BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	138.361	0,94%	76,50	75,31	77,18	77,14
02/07/2026	83.965	-2,89%	79,84	75,38	79,84	76,40
01/07/2026	81.398	-3,49%	81,51	78,39	81,51	78,74
30/06/2026	84.074	2,16%	80,3797	79,375	82,185	81,51
29/06/2026	75.721	-1,10%	81,50	79,4268	81,50	79,79
26/06/2026	82.049	-1,03%	84,10	78,5301	84,10	80,69
25/06/2026	65.631	1,55%	80,495	79,82	82,345	81,22
24/06/2026	97.352	-0,10%	79,62	78,31	81,435	79,83
23/06/2026	81.101	-2,24%	80,05	78,63	81,00	79,81
18/06/2026	102.177	1,70%	81,50	78,50	82,155	81,68
17/06/2026	138.926	1,26%	79,19	77,5812	80,49	79,57
16/06/2026	102.179	0,26%	78,60	78,60	83,1508	78,74
15/06/2026	87.826	-0,24%	81,30	78,34	81,30	78,53
12/06/2026	91.578	1,26%	77,95	77,00	79,48	78,94
11/06/2026	87.905	5,37%	75,09	73,19	77,96	77,96
10/06/2026	104.314	-1,86%	74,30	73,78	76,415	73,78
09/06/2026	108.479	-1,01%	77,55	72,90	78,675	75,48
08/06/2026	141.668	4,83%	72,64	72,64	76,355	76,14
05/06/2026	84.597	-2,62%	73,87	72,0601	75,47	72,64
04/06/2026	80.703	0,15%	74,00	72,83	75,495	74,80
03/06/2026	111.389	-4,54%	78,25	74,01	78,445	74,67
02/06/2026	93.392	3,13%	77,03	76,13	78,4591	78,25
01/06/2026	76.270	0,11%	75,76	73,48	76,19	75,84
29/05/2026	73.498	1,42%	74,99	73,8801	76,4593	75,76
28/05/2026	88.359	0,46%	75,00	72,325	75,565	74,73
27/05/2026	57.263	0,61%	74,25	73,48	74,93	74,39
26/05/2026	92.951	3,62%	72,71	71,93	74,98	73,94
22/05/2026	89.300	2,31%	69,71	69,71	71,90	71,36
21/05/2026	91.147	-1,94%	70,64	68,08	70,8499	69,75
20/05/2026	81.987	1,38%	70,98	70,45	72,64	71,13
19/05/2026	94.714	-2,80%	70,00	69,37	71,635	70,16
18/05/2026	77.446	0,32%	72,07	71,20	72,9698	72,24
15/05/2026	88.993	0,10%	68,89	68,89	72,7551	72,01
14/05/2026	67.821	1,00%	72,05	71,14	73,3299	72,57
13/05/2026	103.378	1,17%	71,66	70,3101	72,53	71,85
12/05/2026	100.135	0,03%	71,00	67,06	71,545	71,02
11/05/2026	95.109	2,38%	68,41	68,05	71,365	70,95
08/05/2026	53.247	1,34%	70,144	67,64	70,144	69,30
07/05/2026	66.496	-1,01%	70,05	67,33	70,17	68,17
06/05/2026	75.918	1,71%	68,13	67,07	69,18	68,89
05/05/2026	106.986	5,21%	64,35	64,35	68,49	67,69
04/05/2026	99.936	-1,32%	64,00	63,6732	67,9699	64,34
01/05/2026	191.552	0,56%	67,47	57,67	67,85	65,17
30/04/2026	51.477	4,26%	63,26	61,78	65,17	64,81
29/04/2026	70.006	-2,23%	63,93	61,785	63,93	62,26
28/04/2026	41.221	-0,17%	63,77	62,61	63,98	63,68
27/04/2026	3.175	-0,87%	64,40	63,79	65,295	63,79
24/04/2026	31.621	1,10%	64,00	63,11	64,93	64,62
23/04/2026	38.953	-0,09%	63,56	63,33	65,51	63,92
22/04/2026	36.682	0,30%	64,05	63,0552	65,71	63,98
21/04/2026	58.329	-1,10%	65,00	63,2201	65,385	63,79
20/04/2026	28.952	-0,02%	64,12	63,83	64,90	64,50
17/04/2026	57.865	3,95%	62,06	62,06	65,52	64,51
16/04/2026	82.042	-1,94%	62,92	61,49	63,79	62,06
15/04/2026	111.944	2,15%	62,34	60,95	63,41	63,24
14/04/2026	71.802	-1,45%	65,00	61,81	65,00	61,91
13/04/2026	42.055	2,31%	60,36	60,36	62,86	62,82
10/04/2026	29.463	-0,29%	63,00	60,75	63,00	61,40
09/04/2026	50.999	1,80%	59,92	59,92	62,11	61,58
08/04/2026	52.669	5,18%	60,31	59,65	61,99	60,51
07/04/2026	51.920	-0,24%	57,48	56,7051	57,95	57,53
06/04/2026	34.149	-0,17%	58,27	56,9401	58,35	57,67
02/04/2026	77.824	-0,62%	54,855	54,855	58,64	57,77
01/04/2026	40.051	1,95%	57,135	57,135	59,03	58,13
31/03/2026	28.805	2,80%	56,20	55,48	57,1999	57,02
30/03/2026	81.821	-1,21%	56,81	54,87	56,81	55,38
27/03/2026	57.501	-3,67%	56,95	55,245	58,01	56,04
26/03/2026	54.432	-2,98%	58,79	57,53	59,4661	58,11
25/03/2026	44.212	0,35%	60,53	58,76	60,53	59,82
24/03/2026	67.261	2,72%	58,03	56,2301	60,2799	59,61
23/03/2026	61.104	4,16%	55,19	55,19	58,99	58,03
20/03/2026	42.620	-1,77%	57,19	55,12	57,48	55,75
19/03/2026	44.174	0,66%	55,00	54,83	56,9336	56,65
18/03/2026	54.977	-0,80%	56,96	56,15	57,7999	56,28
17/03/2026	67.720	2,74%	55,55	55,03	56,76	56,72
16/03/2026	56.524	1,58%	54,55	54,55	55,86	55,21
13/03/2026	85.719	-1,59%	55,265	53,53	56,1783	54,35
12/03/2026	84.426	-5,33%	56,58	55,23	57,9599	55,23
11/03/2026	55.162	1,18%	57,20	56,2235	58,40	58,34
10/03/2026	50.809	0,12%	57,59	54,985	59,5568	57,66
09/03/2026	74.282	0,30%	55,80	54,1601	58,04	57,59
06/03/2026	105.048	-6,19%	60,20	56,965	60,20	57,34
05/03/2026	49.808	-3,31%	63,50	59,59	63,50	61,11
04/03/2026	48.359	1,89%	62,04	61,31	63,61	63,13
03/03/2026	46.347	-1,10%	60,75	58,86	62,425	61,96
02/03/2026	38.298	0,92%	62,08	60,193	62,96	62,65
27/02/2026	50.105	-1,41%	62,03	61,39	62,93	62,08
26/02/2026	68.909	0,54%	62,28	62,065	63,5499	62,97
25/02/2026	87.691	-1,03%	63,65	61,825	63,814	62,63
24/02/2026	83.500	0,05%	64,51	62,3775	64,51	63,28
23/02/2026	86.020	-3,24%	65,35	62,0712	65,35	63,25
20/02/2026	55.659	-0,23%	65,52	64,23	66,35	65,37
19/02/2026	59.199	-0,35%	65,70	63,91	65,70	65,52
18/02/2026	114.888	-1,60%	66,77	65,36	67,34	65,75
17/02/2026	72.421	-1,04%	67,15	65,6589	67,44	66,82
13/02/2026	128.544	1,61%	67,11	65,49	67,87	67,52
12/02/2026	79.346	-1,04%	67,98	65,79	68,90	66,45
11/02/2026	113.705	1,07%	67,10	65,49	68,6999	67,15
10/02/2026	166.563	0,67%	66,00	65,3812	67,68	66,35
09/02/2026	273.493	-1,77%	68,30	64,5001	68,30	65,91