Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/11/2024	143.885	5,73%	39,14	38,8801	40,00	41,50
21/11/2024	83.617	1,25%	39,01	39,01	40,00	39,74
20/11/2024	113.379	6,05%	36,83	36,59	39,36	39,25
19/11/2024	49.433	-0,70%	36,52	36,52	37,55	37,01
18/11/2024	49.454	-0,53%	37,47	37,26	37,93	37,27
15/11/2024	67.742	-1,47%	38,45	37,45	38,45	37,47
14/11/2024	57.058	-3,13%	39,51	37,71	39,51	38,03
13/11/2024	78.900	0,18%	39,53	38,99	39,75	39,26
12/11/2024	59.040	-1,56%	39,35	39,10	39,84	39,19
11/11/2024	76.831	2,16%	39,62	39,34	39,98	39,81
08/11/2024	83.567	0,93%	38,89	38,32	39,80	38,97
07/11/2024	103.867	-2,10%	39,31	38,15	39,44	38,61
06/11/2024	127.705	12,24%	37,40	36,08	39,60	39,44
05/11/2024	140.463	3,78%	33,49	33,49	36,25	35,14
04/11/2024	207.313	-10,90%	37,40	33,16	37,40	33,86
01/11/2024	301.058	38,69%	33,44	33,44	38,23	38,00
31/10/2024	94.906	-0,73%	27,53	27,25	27,65	27,40
30/10/2024	54.262	0,40%	27,19	27,19	28,05	27,60
29/10/2024	53.270	0,18%	27,07	27,04	27,60	27,49
28/10/2024	45.103	2,73%	27,01	27,01	27,84	27,44
25/10/2024	44.258	-0,45%	27,05	26,68	27,41	26,71
24/10/2024	61.126	0,30%	26,88	26,45	26,88	26,83
23/10/2024	44.184	-5,58%	28,11	26,38	28,17	26,75
22/10/2024	37.162	-0,25%	28,24	28,17	28,40	28,33
21/10/2024	40.158	-2,44%	29,13	28,25	29,13	28,40
18/10/2024	134.072	-0,21%	29,25	28,88	29,37	29,11
17/10/2024	41.492	0,14%	29,12	28,59	29,24	29,17
16/10/2024	62.240	2,82%	28,68	28,68	29,545	29,13
15/10/2024	55.853	-0,42%	28,50	28,32	28,75	28,33
14/10/2024	40.816	0,04%	28,35	28,10	28,45	28,45
11/10/2024	36.043	1,83%	27,83	27,83	28,63	28,44
10/10/2024	75.237	-1,62%	27,96	27,74	27,96	27,93
09/10/2024	50.138	0,75%	28,24	28,22	29,03	28,39
08/10/2024	60.958	0,72%	27,97	27,71	28,35	28,18
07/10/2024	43.734	-2,54%	28,45	27,84	28,50	27,98
04/10/2024	58.176	1,63%	28,74	28,54	28,92	28,71
03/10/2024	71.045	0,75%	27,80	27,76	28,30	28,25
02/10/2024	65.617	-0,07%	28,11	27,90	28,57	28,04
01/10/2024	97.777	-4,46%	29,26	27,95	29,26	28,06
30/09/2024	69.699	-0,17%	29,30	29,15	29,61	29,37
27/09/2024	55.502	1,17%	29,46	29,00	29,82	29,42
26/09/2024	77.299	2,90%	28,67	28,65	29,32	29,08
25/09/2024	77.478	-2,99%	29,06	28,24	29,06	28,26
24/09/2024	76.465	0,14%	29,36	29,08	29,46	29,13
23/09/2024	133.121	-0,92%	29,50	28,79	29,57	29,09
20/09/2024	819.344	-2,43%	29,84	29,33	30,54	29,36
19/09/2024	61.496	1,35%	30,54	29,83	30,54	30,09
18/09/2024	84.311	-0,14%	29,79	29,63	30,95	29,69
17/09/2024	59.730	1,92%	29,59	29,45	30,31	29,73
16/09/2024	64.884	-1,35%	29,77	29,05	29,99	29,17
13/09/2024	67.145	1,23%	29,71	29,44	30,09	29,57
12/09/2024	63.951	0,10%	29,38	28,99	29,80	29,21
11/09/2024	83.932	-0,61%	29,02	28,29	29,27	29,18
10/09/2024	69.901	5,08%	28,32	28,32	29,83	29,36
09/09/2024	74.600	-0,96%	28,06	27,77	28,41	27,94
06/09/2024	54.433	-2,25%	28,86	28,20	28,89	28,21
05/09/2024	62.824	-1,23%	29,28	28,76	29,37	28,86
04/09/2024	80.387	-2,01%	29,82	29,22	30,31	29,22
03/09/2024	99.344	-2,49%	30,09	29,36	30,31	29,82
02/09/2024	140.605	0,00%	30,30	30,10	30,74	30,58
30/08/2024	140.605	1,83%	30,30	30,10	30,74	30,58
29/08/2024	61.671	0,44%	30,20	29,87	30,53	30,03
28/08/2024	60.968	-1,71%	30,41	29,85	30,44	29,90
27/08/2024	61.639	-2,22%	30,97	30,41	30,97	30,42
26/08/2024	53.713	1,60%	30,98	30,75	31,19	31,11
23/08/2024	73.608	2,17%	30,21	30,21	31,05	30,62
22/08/2024	61.703	-1,22%	30,19	29,93	30,40	29,97
21/08/2024	57.516	2,54%	29,70	29,70	30,49	30,34
20/08/2024	70.097	-1,40%	29,94	29,54	30,18	29,59
19/08/2024	58.868	0,94%	29,78	29,55	30,19	30,01
16/08/2024	58.217	-0,90%	29,96	29,57	30,43	29,73
15/08/2024	69.585	2,42%	30,13	29,95	30,46	30,00
14/08/2024	76.976	0,62%	29,22	28,87	30,00	29,29
13/08/2024	76.561	2,75%	28,73	28,52	29,26	29,11
12/08/2024	79.196	0,04%	28,26	28,26	28,91	28,33
09/08/2024	261.622	-0,18%	28,27	27,43	28,43	28,32
08/08/2024	56.269	2,83%	28,10	27,98	28,40	28,37
07/08/2024	79.642	-6,82%	30,13	27,48	30,13	27,59
06/08/2024	84.414	3,32%	28,63	28,17	29,79	29,61
05/08/2024	140.998	0,95%	26,00	25,76	28,71	28,66
02/08/2024	91.136	-15,33%	29,80	27,50	29,80	28,39
01/08/2024	59.420	-3,71%	34,75	33,23	35,01	33,53
31/07/2024	79.025	1,07%	34,59	34,29	35,48	34,82
30/07/2024	50.089	1,38%	34,26	33,94	34,72	34,45
29/07/2024	37.863	-2,83%	34,90	33,82	35,055	33,98
26/07/2024	60.952	1,63%	35,00	34,18	35,08	34,97
25/07/2024	47.426	4,05%	33,21	33,21	34,82	34,41
24/07/2024	53.617	-2,54%	33,66	33,07	34,015	33,07
23/07/2024	67.814	0,98%	33,38	33,38	34,50	33,93
22/07/2024	47.155	3,04%	32,80	32,40	33,63	33,60
19/07/2024	96.215	-0,73%	32,86	32,50	32,86	32,61
18/07/2024	64.190	-3,86%	33,75	32,82	34,29	32,85
17/07/2024	72.642	0,86%	33,50	33,30	34,39	34,17
16/07/2024	55.544	4,50%	32,81	32,81	34,11	33,88
15/07/2024	51.606	1,19%	32,33	32,07	32,77	32,42
12/07/2024	60.006	2,23%	31,86	31,68	32,26	32,04
11/07/2024	58.863	3,95%	31,04	30,92	31,65	31,34
10/07/2024	44.450	-0,40%	30,46	30,00	30,50	30,15
09/07/2024	31.611	-2,39%	30,87	30,22	30,87	30,27
08/07/2024	52.628	0,98%	30,96	30,75	31,42	31,01