BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	70.006	-2,23%	63,93	61,785	63,93	62,26
28/04/2026	41.221	-0,17%	63,77	62,61	63,98	63,68
27/04/2026	3.175	-0,87%	64,40	63,79	65,295	63,79
24/04/2026	31.621	1,10%	64,00	63,11	64,93	64,62
23/04/2026	38.953	-0,09%	63,56	63,33	65,51	63,92
22/04/2026	36.682	0,30%	64,05	63,0552	65,71	63,98
21/04/2026	58.329	-1,10%	65,00	63,2201	65,385	63,79
20/04/2026	28.952	-0,02%	64,12	63,83	64,90	64,50
17/04/2026	57.865	3,95%	62,06	62,06	65,52	64,51
16/04/2026	82.042	-1,94%	62,92	61,49	63,79	62,06
15/04/2026	111.944	2,15%	62,34	60,95	63,41	63,24
14/04/2026	71.802	-1,45%	65,00	61,81	65,00	61,91
13/04/2026	42.055	2,31%	60,36	60,36	62,86	62,82
10/04/2026	29.463	-0,29%	63,00	60,75	63,00	61,40
09/04/2026	50.999	1,80%	59,92	59,92	62,11	61,58
08/04/2026	52.669	5,18%	60,31	59,65	61,99	60,51
07/04/2026	51.920	-0,24%	57,48	56,7051	57,95	57,53
06/04/2026	34.149	-0,17%	58,27	56,9401	58,35	57,67
02/04/2026	77.824	-0,62%	54,855	54,855	58,64	57,77
01/04/2026	40.051	1,95%	57,135	57,135	59,03	58,13
31/03/2026	28.805	2,80%	56,20	55,48	57,1999	57,02
30/03/2026	81.821	-1,21%	56,81	54,87	56,81	55,38
27/03/2026	57.501	-3,67%	56,95	55,245	58,01	56,04
26/03/2026	54.432	-2,98%	58,79	57,53	59,4661	58,11
25/03/2026	44.212	0,35%	60,53	58,76	60,53	59,82
24/03/2026	67.261	2,72%	58,03	56,2301	60,2799	59,61
23/03/2026	61.104	4,16%	55,19	55,19	58,99	58,03
20/03/2026	42.620	-1,77%	57,19	55,12	57,48	55,75
19/03/2026	44.174	0,66%	55,00	54,83	56,9336	56,65
18/03/2026	54.977	-0,80%	56,96	56,15	57,7999	56,28
17/03/2026	67.720	2,74%	55,55	55,03	56,76	56,72
16/03/2026	56.524	1,58%	54,55	54,55	55,86	55,21
13/03/2026	85.719	-1,59%	55,265	53,53	56,1783	54,35
12/03/2026	84.426	-5,33%	56,58	55,23	57,9599	55,23
11/03/2026	55.162	1,18%	57,20	56,2235	58,40	58,34
10/03/2026	50.809	0,12%	57,59	54,985	59,5568	57,66
09/03/2026	74.282	0,30%	55,80	54,1601	58,04	57,59
06/03/2026	105.048	-6,19%	60,20	56,965	60,20	57,34
05/03/2026	49.808	-3,31%	63,50	59,59	63,50	61,11
04/03/2026	48.359	1,89%	62,04	61,31	63,61	63,13
03/03/2026	46.347	-1,10%	60,75	58,86	62,425	61,96
02/03/2026	38.298	0,92%	62,08	60,193	62,96	62,65
27/02/2026	50.105	-1,41%	62,03	61,39	62,93	62,08
26/02/2026	68.909	0,54%	62,28	62,065	63,5499	62,97
25/02/2026	87.691	-1,03%	63,65	61,825	63,814	62,63
24/02/2026	83.500	0,05%	64,51	62,3775	64,51	63,28
23/02/2026	86.020	-3,24%	65,35	62,0712	65,35	63,25
20/02/2026	55.659	-0,23%	65,52	64,23	66,35	65,37
19/02/2026	59.199	-0,35%	65,70	63,91	65,70	65,52
18/02/2026	114.888	-1,60%	66,77	65,36	67,34	65,75
17/02/2026	72.421	-1,04%	67,15	65,6589	67,44	66,82
13/02/2026	128.544	1,61%	67,11	65,49	67,87	67,52
12/02/2026	79.346	-1,04%	67,98	65,79	68,90	66,45
11/02/2026	113.705	1,07%	67,10	65,49	68,6999	67,15
10/02/2026	166.563	0,67%	66,00	65,3812	67,68	66,35
09/02/2026	273.493	-1,77%	68,30	64,5001	68,30	65,91
06/02/2026	438.269	27,99%	58,20	56,97	67,558	67,10
05/02/2026	69.644	-1,83%	53,34	52,35	54,70	52,48
04/02/2026	78.683	-0,39%	54,00	52,46	55,12	53,46
03/02/2026	77.207	0,41%	53,385	52,5801	54,53	53,67
02/02/2026	70.626	1,52%	52,62	52,20	54,30	53,45
30/01/2026	93.764	-1,00%	52,40	52,05	53,55	52,65
29/01/2026	76.249	2,55%	51,43	51,43	53,35	53,18
28/01/2026	127.262	-1,18%	52,21	51,83	53,8299	51,86
27/01/2026	41.126	-0,85%	53,18	52,2081	53,39	52,48
26/01/2026	47.233	-1,38%	53,27	52,86	54,18	52,93
23/01/2026	93.307	-2,61%	53,555	52,95	54,93	53,75
22/01/2026	73.235	-0,43%	55,31	55,19	56,60	55,19
21/01/2026	102.525	4,53%	52,83	52,83	55,615	55,43
20/01/2026	64.848	-3,16%	53,77	52,95	54,095	53,03
16/01/2026	93.285	-0,44%	55,20	54,01	55,40	54,76
15/01/2026	45.621	2,48%	54,01	53,9001	55,23	55,00
14/01/2026	57.639	-0,69%	54,20	52,85	54,49	53,67
13/01/2026	62.079	-1,08%	55,18	53,45	55,2973	54,04
12/01/2026	34.304	-0,15%	54,71	53,8101	55,1699	54,63
09/01/2026	39.601	-0,40%	55,50	54,09	55,50	54,71
08/01/2026	65.996	2,20%	53,75	53,39	55,00	54,93
07/01/2026	62.011	-0,54%	53,72	52,53	54,21	53,75
06/01/2026	55.833	1,98%	52,47	51,18	54,07	54,04
05/01/2026	58.340	3,19%	51,204	50,4944	53,49	52,99
02/01/2026	71.324	1,50%	50,65	50,4266	51,37	51,35
31/12/2025	28.681	-2,01%	51,58	50,463	51,595	50,59
30/12/2025	20.732	-1,30%	52,475	50,63	52,7816	50,63
29/12/2025	37.434	-0,74%	52,35	51,92	52,745	52,31
26/12/2025	49.120	-0,74%	53,10	52,23	53,15	52,70
24/12/2025	20.164	-0,92%	52,81	52,03	53,54	53,09
23/12/2025	31.606	0,26%	53,03	52,5129	53,40	53,17
22/12/2025	30.968	0,24%	52,60	52,14	53,43	53,03
19/12/2025	43.855	-0,84%	52,00	51,87	52,84	52,12
18/12/2025	46.247	0,36%	53,10	52,39	53,60	52,56
17/12/2025	55.961	-0,66%	52,72	52,20	53,27	52,37
16/12/2025	52.661	0,57%	51,40	51,40	52,905	52,72
15/12/2025	48.462	-0,29%	52,89	51,9415	52,89	52,42
12/12/2025	34.341	-1,22%	53,22	52,11	53,51	52,57
11/12/2025	40.225	1,54%	52,65	52,11	53,82	53,22
10/12/2025	44.457	2,38%	50,94	50,6545	53,03	52,45
09/12/2025	32.538	0,69%	50,29	50,29	51,4499	51,23
08/12/2025	54.715	-2,30%	51,0001	50,72	52,345	50,88
05/12/2025	42.895	0,77%	51,51	51,03	52,08	52,08
04/12/2025	63.979	0,98%	50,91	50,74	52,14	51,68