BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	438.269	27,99%	58,20	56,97	67,558	67,10
05/02/2026	69.644	-1,83%	53,34	52,35	54,70	52,48
04/02/2026	78.683	-0,39%	54,00	52,46	55,12	53,46
03/02/2026	77.207	0,41%	53,385	52,5801	54,53	53,67
02/02/2026	70.626	1,52%	52,62	52,20	54,30	53,45
30/01/2026	93.764	-1,00%	52,40	52,05	53,55	52,65
29/01/2026	76.249	2,55%	51,43	51,43	53,35	53,18
28/01/2026	127.262	-1,18%	52,21	51,83	53,8299	51,86
27/01/2026	41.126	-0,85%	53,18	52,2081	53,39	52,48
26/01/2026	47.233	-1,38%	53,27	52,86	54,18	52,93
23/01/2026	93.307	-2,61%	53,555	52,95	54,93	53,75
22/01/2026	73.235	-0,43%	55,31	55,19	56,60	55,19
21/01/2026	102.525	4,53%	52,83	52,83	55,615	55,43
20/01/2026	64.848	-3,16%	53,77	52,95	54,095	53,03
16/01/2026	93.285	-0,44%	55,20	54,01	55,40	54,76
15/01/2026	45.621	2,48%	54,01	53,9001	55,23	55,00
14/01/2026	57.639	-0,69%	54,20	52,85	54,49	53,67
13/01/2026	62.079	-1,08%	55,18	53,45	55,2973	54,04
12/01/2026	34.304	-0,15%	54,71	53,8101	55,1699	54,63
09/01/2026	39.601	-0,40%	55,50	54,09	55,50	54,71
08/01/2026	65.996	2,20%	53,75	53,39	55,00	54,93
07/01/2026	62.011	-0,54%	53,72	52,53	54,21	53,75
06/01/2026	55.833	1,98%	52,47	51,18	54,07	54,04
05/01/2026	58.340	3,19%	51,204	50,4944	53,49	52,99
02/01/2026	71.324	1,50%	50,65	50,4266	51,37	51,35
31/12/2025	28.681	-2,01%	51,58	50,463	51,595	50,59
30/12/2025	20.732	-1,30%	52,475	50,63	52,7816	50,63
29/12/2025	37.434	-0,74%	52,35	51,92	52,745	52,31
26/12/2025	49.120	-0,74%	53,10	52,23	53,15	52,70
24/12/2025	20.164	-0,92%	52,81	52,03	53,54	53,09
23/12/2025	31.606	0,26%	53,03	52,5129	53,40	53,17
22/12/2025	30.968	0,24%	52,60	52,14	53,43	53,03
19/12/2025	43.855	-0,84%	52,00	51,87	52,84	52,12
18/12/2025	46.247	0,36%	53,10	52,39	53,60	52,56
17/12/2025	55.961	-0,66%	52,72	52,20	53,27	52,37
16/12/2025	52.661	0,57%	51,40	51,40	52,905	52,72
15/12/2025	48.462	-0,29%	52,89	51,9415	52,89	52,42
12/12/2025	34.341	-1,22%	53,22	52,11	53,51	52,57
11/12/2025	40.225	1,54%	52,65	52,11	53,82	53,22
10/12/2025	44.457	2,38%	50,94	50,6545	53,03	52,45
09/12/2025	32.538	0,69%	50,29	50,29	51,4499	51,23
08/12/2025	54.715	-2,30%	51,0001	50,72	52,345	50,88
05/12/2025	42.895	0,77%	51,51	51,03	52,08	52,08
04/12/2025	63.979	0,98%	50,91	50,74	52,14	51,68
03/12/2025	45.487	2,07%	50,23	49,87	51,295	51,18
02/12/2025	33.765	0,22%	53,43	49,50	53,43	50,14
01/12/2025	41.729	-1,52%	46,60	46,60	50,85	50,03
28/11/2025	50.432	-0,08%	50,84	50,182	51,83	50,82
26/11/2025	57.295	0,16%	51,49	50,25	51,939	50,86
25/11/2025	50.489	3,09%	48,40	48,40	51,06	50,78
24/11/2025	44.060	0,88%	48,83	48,50	49,63	49,26
21/11/2025	72.726	4,20%	47,76	46,14	49,06	48,83
20/11/2025	49.117	-0,78%	47,68	46,7064	48,67	46,81
19/11/2025	36.935	0,02%	48,85	45,80	48,85	47,18
18/11/2025	50.756	0,13%	46,89	46,07	47,29	47,16
17/11/2025	51.293	-3,13%	50,00	46,92	50,00	47,07
14/11/2025	46.620	-1,22%	48,12	48,12	49,2499	48,50
13/11/2025	40.071	-1,42%	49,66	48,35	50,685	49,10
12/11/2025	177.403	0,65%	49,47	49,47	50,58	49,83
11/11/2025	57.474	0,98%	49,03	47,245	49,58	49,51
10/11/2025	64.315	0,08%	49,58	48,95	49,74	49,03
07/11/2025	45.733	0,70%	47,82	47,50	48,99	48,99
06/11/2025	77.501	-2,33%	49,58	47,67	50,732	48,64
05/11/2025	74.350	3,23%	48,25	48,0012	50,02	49,80
04/11/2025	157.649	-9,77%	52,12	47,81	52,12	48,28
03/11/2025	255.847	7,46%	49,76	47,84	53,52	53,47
31/10/2025	260.783	-6,15%	54,50	45,095	54,635	49,76
30/10/2025	91.882	0,82%	53,67	52,00	53,79	53,03
29/10/2025	103.571	-1,53%	53,49	52,14	54,04	52,67
28/10/2025	67.293	-1,58%	54,03	53,145	54,55	53,49
27/10/2025	43.283	-0,53%	54,81	53,97	55,45	54,35
24/10/2025	59.592	-1,14%	55,80	54,5875	55,8999	54,64
23/10/2025	139.212	4,11%	53,00	53,00	55,58	55,27
22/10/2025	97.431	-2,03%	54,19	52,47	54,2399	53,09
21/10/2025	88.358	0,80%	53,29	52,50	54,56	54,19
20/10/2025	65.854	3,07%	52,73	52,68	53,76	53,76
17/10/2025	80.782	-4,35%	54,01	51,915	54,94	52,16
16/10/2025	138.238	-1,25%	56,32	53,49	56,32	54,53
15/10/2025	160.299	6,40%	52,20	52,20	55,28	55,22
14/10/2025	84.742	1,63%	50,70	50,08	52,1615	51,91
13/10/2025	69.851	5,83%	48,57	48,57	51,37	51,04
10/10/2025	103.532	-1,49%	49,10	48,14	49,785	48,23
09/10/2025	42.942	-2,57%	50,00	48,89	50,465	48,99
08/10/2025	49.811	0,94%	50,26	49,55	50,3396	50,28
07/10/2025	82.142	-1,62%	50,63	49,59	51,773	49,81
06/10/2025	89.176	1,97%	49,99	49,0793	50,633	50,63
03/10/2025	57.275	-0,44%	49,88	49,505	50,68	49,65
02/10/2025	55.337	1,78%	49,08	48,73	49,99	49,87
01/10/2025	24.633	-2,06%	49,52	48,89	50,05	49,00
30/09/2025	58.725	0,85%	49,66	49,16	50,525	50,03
29/09/2025	39.811	-1,57%	50,80	49,34	50,80	49,64
26/09/2025	65.769	2,40%	49,18	48,79	50,595	50,40
25/09/2025	50.136	-0,53%	48,85	48,42	49,205	49,18
24/09/2025	86.508	-2,87%	51,25	49,075	51,25	49,34
23/09/2025	72.123	-0,35%	51,20	50,7658	51,92	50,84
22/09/2025	97.983	0,87%	50,67	49,95	51,16	51,02
19/09/2025	123.566	-0,81%	50,92	49,9512	51,09	50,55
18/09/2025	46.543	3,17%	49,54	48,97	51,20	50,89
17/09/2025	51.831	-0,47%	49,51	49,00	50,50	49,37
16/09/2025	40.913	-0,46%	49,65	48,8877	49,65	49,45