Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	72.127	-3,14%	37,14	36,39	37,83	36,41
27-02-2024	58.305	-0,13%	36,33	37,485	38,055	37,59
26-02-2024	70.478	3,01%	36,33	36,425	37,92	37,64
23-02-2024	62.815	0,30%	36,33	35,92	36,71	36,54
22-02-2024	239.347	0,91%	36,28	36,25	37,00	36,43
21-02-2024	81.731	0,33%	35,66	35,57	36,09	36,10
20-02-2024	78.251	-1,07%	36,54	35,625	36,8106	35,98
19-02-2024	65.116	0,00%	36,54	36,31	36,91	36,37
16-02-2024	65.116	4,87%	36,54	36,31	36,91	36,37
15-02-2024	158.262	6,32%	35,00	34,81	37,16	36,87
14-02-2024	80.371	3,46%	34,20	33,85	34,80	34,68
13-02-2024	119.691	-5,39%	34,40	33,13	34,41	33,52
12-02-2024	150.147	-0,42%	35,58	33,73	35,69	35,43
09-02-2024	246.382	-4,33%	39,76	35,01	41,87	35,58
08-02-2024	82.516	3,31%	36,00	36,02	37,59	37,19
07-02-2024	34.170	-1,64%	36,33	35,84	36,78	36,00
06-02-2024	45.420	0,91%	36,22	36,31	36,78	36,60
05-02-2024	42.469	-1,60%	36,24	35,96	36,62	36,27
02-02-2024	36.042	0,71%	36,00	35,9523	37,175	36,86
01-02-2024	48.584	1,41%	36,57	36,065	36,89	36,60
31-01-2024	45.726	-3,79%	37,34	36,02	37,44	36,09
30-01-2024	72.269	-0,98%	37,08	36,51	37,62	37,51
29-01-2024	39.731	1,56%	37,35	37,07	37,923	37,88
26-01-2024	33.743	-0,32%	37,35	37,086	37,885	37,30
25-01-2024	34.117	0,40%	37,825	37,03	38,06	37,42
24-01-2024	57.441	-1,11%	37,88	37,045	37,955	37,27
23-01-2024	35.361	-0,50%	38,55	37,65	38,46	37,69
22-01-2024	48.381	4,87%	36,66	36,5256	37,91	37,88
19-01-2024	43.137	0,73%	35,60	35,35	36,15	36,12
18-01-2024	46.047	1,01%	35,665	35,31	36,1205	35,86
17-01-2024	52.780	-2,37%	35,87	35,11	35,825	35,50
16-01-2024	50.977	0,72%	35,52	35,2201	36,50	36,36
15-01-2024	38.401	0,78%	36,55	35,96	36,66	36,10
12-01-2024	38.401	0,78%	36,55	35,96	36,66	36,10
11-01-2024	53.192	-1,43%	36,19	34,925	36,38	35,82
10-01-2024	50.794	0,61%	35,975	35,805	36,45	36,34
09-01-2024	36.351	-0,88%	35,80	35,6681	36,45	36,12
08-01-2024	45.283	0,50%	36,26	36,33	36,87	36,44
05-01-2024	61.595	0,86%	35,65	35,6312	36,49	36,26
04-01-2024	63.637	0,14%	35,33	35,01	36,28	35,95
03-01-2024	55.635	-5,53%	39,37	35,84	37,37	35,90
02-01-2024	40.486	-2,46%	39,37	37,94	38,89	38,00
29-12-2023	40.071	-2,11%	39,37	38,895	39,62	38,96
28-12-2023	44.153	-1,00%	40,17	39,67	40,16	39,80
27-12-2023	53.136	0,32%	40,17	39,965	40,46	40,20
26-12-2023	58.008	1,86%	39,56	39,535	40,185	40,07
22-12-2023	63.622	-0,86%	39,06	39,22	40,07	39,34
21-12-2023	50.296	2,37%	39,06	39,01	39,75	39,68
20-12-2023	60.335	-2,39%	39,48	38,62	40,2289	38,76
19-12-2023	59.255	2,06%	39,28	39,11	39,98	39,71
18-12-2023	92.457	2,88%	37,34	38,00	39,20	38,91
15-12-2023	72.314	-0,11%	37,34	37,535	38,26	37,82
14-12-2023	71.094	-0,21%	37,34	37,54	39,00	37,86
13-12-2023	57.977	2,18%	37,34	36,52	38,165	37,94
12-12-2023	68.133	-1,82%	37,33	37,09	37,585	37,13
11-12-2023	56.606	0,72%	37,33	37,04	37,845	37,82
08-12-2023	60.109	1,19%	37,30	36,85	37,63	37,55
07-12-2023	61.556	1,50%	36,61	36,61	37,06	37,11
06-12-2023	64.741	0,55%	36,66	36,34	37,015	36,56
05-12-2023	49.205	-2,00%	36,80	36,26	37,088	36,36
04-12-2023	49.390	0,22%	36,92	36,40	37,34	37,10
01-12-2023	94.321	2,27%	35,84	35,84	37,145	37,02
30-11-2023	63.400	-1,63%	36,78	35,84	37,19	36,20
29-11-2023	53.100	0,66%	37,04	36,525	37,19	36,80
28-11-2023	55.641	-1,77%	37,21	36,42	37,14	36,56
27-11-2023	72.292	0,32%	36,62	36,60	37,30	37,22
24-11-2023	16.535	0,11%	36,52	36,55	37,115	36,41
23-11-2023	174.831	1,07%	36,71	36,205	37,10	36,69
22-11-2023	49.674	0,19%	36,71	36,205	37,10	36,37
21-11-2023	46.153	-0,60%	36,17	35,835	36,51	36,30
20-11-2023	71.939	2,47%	35,54	35,4097	36,62	36,52
17-11-2023	77.213	-0,92%	35,99	35,49	36,275	35,64
16-11-2023	54.300	-0,47%	35,96	35,16	36,2675	35,97
15-11-2023	98.859	-0,96%	36,35	35,90	37,075	36,14
14-11-2023	115.894	4,02%	34,33	35,82	36,64	36,49
13-11-2023	100.122	1,45%	34,33	34,33	35,25	35,08
10-11-2023	94.849	2,19%	33,64	33,68	34,71	34,58
09-11-2023	91.457	1,14%	33,83	33,47	34,73	33,84
08-11-2023	112.670	-0,77%	33,62	33,13	33,80	33,46
07-11-2023	127.149	1,11%	33,15	32,7301	33,92	33,72
06-11-2023	137.152	5,24%	32,69	31,538	33,38	33,35
03-11-2023	225.080	30,41%	30,03	28,50	32,0499	31,69
02-11-2023	54.287	3,67%	23,50	23,03	24,31	24,30
01-11-2023	65.956	-0,72%	23,50	23,135	23,71	23,44
31-10-2023	49.635	0,85%	23,46	23,31	23,71	23,61
30-10-2023	68.973	0,56%	23,48	23,20	23,77	23,41
27-10-2023	40.535	-1,77%	23,38	23,01	23,47	23,085
26-10-2023	90.760	-0,30%	23,69	23,1801	23,76	23,50
25-10-2023	88.765	-3,24%	24,185	23,37	24,185	23,57
24-10-2023	59.170	0,83%	24,99	24,14	24,68	24,36
23-10-2023	69.317	-3,59%	24,99	24,01	25,20	24,16
20-10-2023	112.585	-0,20%	25,31	24,81	25,36	25,06
19-10-2023	77.095	-0,71%	26,01	24,90	25,30	25,11
18-10-2023	93.722	-4,02%	25,99	25,11	26,01	25,29
17-10-2023	28.144	1,46%	25,71	25,73	26,49	26,35
16-10-2023	77.777	1,49%	25,71	25,53	26,06	25,97
13-10-2023	61.430	-0,81%	25,81	25,255	25,87	25,59
12-10-2023	101.835	-0,88%	26,08	25,65	26,23	25,80
11-10-2023	118.168	0,46%	26,00	25,67	26,115	26,03
10-10-2023	37.703	0,62%	26,00	25,86	26,45	25,91