Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/07/2024	68 845	0,13%	30,57	30,37	31,04	30,71
04/07/2024	25 878	0,00%	30,14	30,14	30,73	30,67
03/07/2024	25 878	1,76%	30,14	30,14	30,73	30,67
02/07/2024	76 943	0,97%	29,89	29,81	30,29	30,14
01/07/2024	37 210	-3,37%	30,89	29,68	30,89	29,85
28/06/2024	192 946	1,78%	30,73	30,23	30,89	30,89
27/06/2024	31 178	0,86%	30,19	30,02	30,39	30,35
26/06/2024	53 028	0,47%	29,77	29,77	30,26	30,09
25/06/2024	57 646	-2,28%	30,64	29,89	30,64	29,95
24/06/2024	51 454	1,93%	30,21	30,03	30,75	30,65
21/06/2024	494 209	-0,13%	29,99	29,82	30,23	30,07
20/06/2024	52 813	0,13%	29,88	29,88	30,52	30,11
19/06/2024	37 218	0,00%	30,22	29,93	30,22	30,07
18/06/2024	37 218	-1,44%	30,22	29,93	30,22	30,07
17/06/2024	80 757	-0,66%	30,09	29,705	30,48	30,31
14/06/2024	87 326	-2,68%	31,01	30,17	30,945	30,51
13/06/2024	104 762	-1,26%	31,51	30,49	32,03	31,35
12/06/2024	52 737	0,10%	32,28	31,73	32,56	31,75
11/06/2024	89 303	-0,47%	31,50	31,1701	31,80	31,72
10/06/2024	50 435	-1,12%	31,92	31,46	32,07	31,87
07/06/2024	63 477	-0,65%	32,00	31,80	32,51	32,23
06/06/2024	61 281	2,17%	31,50	31,68	32,445	32,44
05/06/2024	75 839	4,75%	31,18	30,95	31,97	31,76
04/06/2024	73 945	-0,17%	30,10	30,13	30,71	30,32
03/06/2024	56 225	-1,94%	31,27	30,20	31,3191	30,37
31/05/2024	40 008	0,59%	30,805	30,64	31,20	30,97
30/05/2024	47 263	1,45%	30,53	30,68	31,25	30,79
29/05/2024	56 779	-1,81%	30,22	30,2001	30,80	30,35
28/05/2024	44 584	0,07%	30,85	30,65	31,14	30,91
27/05/2024	49 352	0,00%	31,00	30,86	31,20	30,89
24/05/2024	49 352	-2,28%	31,00	30,86	31,20	30,89
23/05/2024	75 267	-2,40%	31,90	30,52	31,745	30,85
22/05/2024	58 260	-0,91%	31,82	31,46	32,0595	31,61
21/05/2024	61 499	0,28%	31,66	31,32	32,04	31,90
20/05/2024	76 805	-3,08%	32,81	31,75	32,82	31,81
17/05/2024	42 488	1,05%	32,58	32,3869	33,07	32,82
16/05/2024	65 963	-2,05%	33,08	32,42	33,08	32,48
15/05/2024	56 300	3,33%	32,42	32,28	33,16	33,19
14/05/2024	66 683	1,55%	32,21	31,705	32,28	32,12
13/05/2024	45 428	-2,36%	31,99	31,64	32,36	31,01
10/05/2024	64 691	-1,64%	32,55	31,61	32,585	31,76
09/05/2024	48 674	1,89%	31,66	31,66	32,305	32,29
08/05/2024	52 277	0,70%	31,38	31,22	31,89	31,69
07/05/2024	40 704	0,29%	31,71	31,47	32,18	31,47
06/05/2024	52 205	0,93%	30,96	30,31	31,785	31,38
03/05/2024	85 319	-0,16%	31,76	30,92	32,8812	31,09
02/05/2024	49 913	1,33%	31,18	30,72	31,4642	31,14
01/05/2024	39 892	0,82%	30,78	30,71	31,745	30,73
30/04/2024	55 013	-2,81%	31,12	30,49	31,255	30,48
29/04/2024	27 117	-0,03%	31,65	31,29	31,75	31,36
26/04/2024	25 453	-0,16%	31,78	31,33	31,87	31,37
25/04/2024	50 270	-1,66%	31,28	30,66	31,54	31,42
24/04/2024	37 153	-0,47%	32,075	31,71	32,45	31,95
23/04/2024	38 781	1,07%	31,74	31,94	32,45	32,10
22/04/2024	39 343	-0,63%	31,85	31,49	32,20	31,76
19/04/2024	53 758	2,90%	30,99	30,93	32,08	31,96
18/04/2024	30 441	-0,35%	31,17	31,02	31,5013	31,06
17/04/2024	54 029	-0,76%	31,50	31,11	31,6038	31,17
16/04/2024	28 740	-1,26%	32,32	31,03	31,71	31,41
15/04/2024	35 619	-1,36%	32,32	31,61	32,56	31,81
12/04/2024	47 534	-1,95%	32,88	32,02	32,66	32,25
11/04/2024	31 636	0,03%	33,17	32,62	33,20	32,89
10/04/2024	52 936	-4,06%	33,25	32,4098	33,25	32,88
09/04/2024	25 364	1,09%	33,975	33,965	34,33	34,27
08/04/2024	27 608	-1,05%	34,59	33,88	34,50	33,90
05/04/2024	27 925	0,85%	35,00	33,98	34,61	34,26
04/04/2024	180 728	-1,71%	35,00	33,99	35,02	33,97
03/04/2024	27 870	0,55%	34,17	34,01	34,7275	34,56
02/04/2024	40 378	-1,26%	34,33	33,75	34,35	34,37
01/04/2024	42 338	-2,63%	35,68	34,76	35,60	34,81
28/03/2024	56 159	1,05%	35,52	35,27	36,00	35,75
27/03/2024	43 751	2,97%	34,64	34,595	35,40	35,38
26/03/2024	38 386	-0,41%	34,76	34,30	34,87	34,36
25/03/2024	41 169	-0,78%	34,99	34,05	34,95	34,50
22/03/2024	30 841	-0,80%	35,115	34,79	35,40	34,77
21/03/2024	41 216	2,43%	33,88	34,63	35,12	35,05
20/03/2024	36 852	0,47%	33,88	33,5048	34,49	34,22
19/03/2024	44 851	1,61%	33,33	33,295	34,16	34,06
18/03/2024	36 265	-1,67%	34,02	33,547	34,10	33,52
15/03/2024	56 759	0,41%	34,33	33,5018	34,37	34,09
14/03/2024	74 884	-3,55%	35,12	33,62	35,275	33,95
13/03/2024	39 613	-3,00%	36,27	35,1562	36,3496	35,20
12/03/2024	50 508	-0,74%	36,36	36,11	36,44	36,29
11/03/2024	32 217	-2,64%	38,00	36,30	37,41	36,56
08/03/2024	68 469	-0,66%	38,00	37,44	38,6499	37,55
07/03/2024	57 445	3,65%	36,69	36,8879	37,76	37,80
06/03/2024	53 302	0,69%	36,69	36,36	37,08	36,47
05/03/2024	65 162	0,22%	36,04	35,25	36,45	36,22
04/03/2024	111 333	1,32%	35,60	35,38	36,65	36,14
01/03/2024	81 218	-2,09%	36,21	35,61	36,36	35,67
29/02/2024	129 734	0,11%	36,79	36,075	37,36	36,43
28/02/2024	72 127	-3,14%	37,14	36,39	37,83	36,41
27/02/2024	58 305	-0,13%	36,33	37,485	38,055	37,59
26/02/2024	70 478	3,01%	36,33	36,425	37,92	37,64
23/02/2024	62 815	0,30%	36,33	35,92	36,71	36,54
22/02/2024	239 347	0,91%	36,28	36,25	37,00	36,43
21/02/2024	81 731	0,33%	35,66	35,57	36,09	36,10
20/02/2024	78 251	-1,07%	36,54	35,625	36,8106	35,98
19/02/2024	65 116	0,00%	36,54	36,31	36,91	36,37
16/02/2024	65 116	4,87%	36,54	36,31	36,91	36,37