Proto Labs Inc (PRLB)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
72.642 |
0,00%
|
33,50
|
33,30
|
34,39
|
34,17
|
17/07/2024 |
72.642 |
0,86%
|
33,50
|
33,30
|
34,39
|
34,17
|
16/07/2024 |
55.544 |
4,50%
|
32,81
|
32,81
|
34,11
|
33,88
|
15/07/2024 |
51.606 |
1,19%
|
32,33
|
32,07
|
32,77
|
32,42
|
12/07/2024 |
60.006 |
2,23%
|
31,86
|
31,68
|
32,26
|
32,04
|
11/07/2024 |
58.863 |
3,95%
|
31,04
|
30,92
|
31,65
|
31,34
|
10/07/2024 |
44.450 |
-0,40%
|
30,46
|
30,00
|
30,50
|
30,15
|
09/07/2024 |
31.611 |
-2,39%
|
30,87
|
30,22
|
30,87
|
30,27
|
08/07/2024 |
52.628 |
0,98%
|
30,96
|
30,75
|
31,42
|
31,01
|
05/07/2024 |
68.845 |
0,13%
|
30,57
|
30,37
|
31,04
|
30,71
|
04/07/2024 |
25.878 |
0,00%
|
30,14
|
30,14
|
30,73
|
30,67
|
03/07/2024 |
25.878 |
1,76%
|
30,14
|
30,14
|
30,73
|
30,67
|
02/07/2024 |
76.943 |
0,97%
|
29,89
|
29,81
|
30,29
|
30,14
|
01/07/2024 |
37.210 |
-3,37%
|
30,89
|
29,68
|
30,89
|
29,85
|
28/06/2024 |
192.946 |
1,78%
|
30,73
|
30,23
|
30,89
|
30,89
|
27/06/2024 |
31.178 |
0,86%
|
30,19
|
30,02
|
30,39
|
30,35
|
26/06/2024 |
53.028 |
0,47%
|
29,77
|
29,77
|
30,26
|
30,09
|
25/06/2024 |
57.646 |
-2,28%
|
30,64
|
29,89
|
30,64
|
29,95
|
24/06/2024 |
51.454 |
1,93%
|
30,21
|
30,03
|
30,75
|
30,65
|
21/06/2024 |
494.209 |
-0,13%
|
29,99
|
29,82
|
30,23
|
30,07
|
20/06/2024 |
52.813 |
0,13%
|
29,88
|
29,88
|
30,52
|
30,11
|
19/06/2024 |
37.218 |
0,00%
|
30,22
|
29,93
|
30,22
|
30,07
|
18/06/2024 |
37.218 |
-1,44%
|
30,22
|
29,93
|
30,22
|
30,07
|
17/06/2024 |
80.757 |
-0,66%
|
30,09
|
29,705
|
30,48
|
30,31
|
14/06/2024 |
87.326 |
-2,68%
|
31,01
|
30,17
|
30,945
|
30,51
|
13/06/2024 |
104.762 |
-1,26%
|
31,51
|
30,49
|
32,03
|
31,35
|
12/06/2024 |
52.737 |
0,10%
|
32,28
|
31,73
|
32,56
|
31,75
|
11/06/2024 |
89.303 |
-0,47%
|
31,50
|
31,1701
|
31,80
|
31,72
|
10/06/2024 |
50.435 |
-1,12%
|
31,92
|
31,46
|
32,07
|
31,87
|
07/06/2024 |
63.477 |
-0,65%
|
32,00
|
31,80
|
32,51
|
32,23
|
06/06/2024 |
61.281 |
2,17%
|
31,50
|
31,68
|
32,445
|
32,44
|
05/06/2024 |
75.839 |
4,75%
|
31,18
|
30,95
|
31,97
|
31,76
|
04/06/2024 |
73.945 |
-0,17%
|
30,10
|
30,13
|
30,71
|
30,32
|
03/06/2024 |
56.225 |
-1,94%
|
31,27
|
30,20
|
31,3191
|
30,37
|
31/05/2024 |
40.008 |
0,59%
|
30,805
|
30,64
|
31,20
|
30,97
|
30/05/2024 |
47.263 |
1,45%
|
30,53
|
30,68
|
31,25
|
30,79
|
29/05/2024 |
56.779 |
-1,81%
|
30,22
|
30,2001
|
30,80
|
30,35
|
28/05/2024 |
44.584 |
0,07%
|
30,85
|
30,65
|
31,14
|
30,91
|
27/05/2024 |
49.352 |
0,00%
|
31,00
|
30,86
|
31,20
|
30,89
|
24/05/2024 |
49.352 |
-2,28%
|
31,00
|
30,86
|
31,20
|
30,89
|
23/05/2024 |
75.267 |
-2,40%
|
31,90
|
30,52
|
31,745
|
30,85
|
22/05/2024 |
58.260 |
-0,91%
|
31,82
|
31,46
|
32,0595
|
31,61
|
21/05/2024 |
61.499 |
0,28%
|
31,66
|
31,32
|
32,04
|
31,90
|
20/05/2024 |
76.805 |
-3,08%
|
32,81
|
31,75
|
32,82
|
31,81
|
17/05/2024 |
42.488 |
1,05%
|
32,58
|
32,3869
|
33,07
|
32,82
|
16/05/2024 |
65.963 |
-2,05%
|
33,08
|
32,42
|
33,08
|
32,48
|
15/05/2024 |
56.300 |
3,33%
|
32,42
|
32,28
|
33,16
|
33,19
|
14/05/2024 |
66.683 |
1,55%
|
32,21
|
31,705
|
32,28
|
32,12
|
13/05/2024 |
45.428 |
-2,36%
|
31,99
|
31,64
|
32,36
|
31,01
|
10/05/2024 |
64.691 |
-1,64%
|
32,55
|
31,61
|
32,585
|
31,76
|
09/05/2024 |
48.674 |
1,89%
|
31,66
|
31,66
|
32,305
|
32,29
|
08/05/2024 |
52.277 |
0,70%
|
31,38
|
31,22
|
31,89
|
31,69
|
07/05/2024 |
40.704 |
0,29%
|
31,71
|
31,47
|
32,18
|
31,47
|
06/05/2024 |
52.205 |
0,93%
|
30,96
|
30,31
|
31,785
|
31,38
|
03/05/2024 |
85.319 |
-0,16%
|
31,76
|
30,92
|
32,8812
|
31,09
|
02/05/2024 |
49.913 |
1,33%
|
31,18
|
30,72
|
31,4642
|
31,14
|
01/05/2024 |
39.892 |
0,82%
|
30,78
|
30,71
|
31,745
|
30,73
|
30/04/2024 |
55.013 |
-2,81%
|
31,12
|
30,49
|
31,255
|
30,48
|
29/04/2024 |
27.117 |
-0,03%
|
31,65
|
31,29
|
31,75
|
31,36
|
26/04/2024 |
25.453 |
-0,16%
|
31,78
|
31,33
|
31,87
|
31,37
|
25/04/2024 |
50.270 |
-1,66%
|
31,28
|
30,66
|
31,54
|
31,42
|
24/04/2024 |
37.153 |
-0,47%
|
32,075
|
31,71
|
32,45
|
31,95
|
23/04/2024 |
38.781 |
1,07%
|
31,74
|
31,94
|
32,45
|
32,10
|
22/04/2024 |
39.343 |
-0,63%
|
31,85
|
31,49
|
32,20
|
31,76
|
19/04/2024 |
53.758 |
2,90%
|
30,99
|
30,93
|
32,08
|
31,96
|
18/04/2024 |
30.441 |
-0,35%
|
31,17
|
31,02
|
31,5013
|
31,06
|
17/04/2024 |
54.029 |
-0,76%
|
31,50
|
31,11
|
31,6038
|
31,17
|
16/04/2024 |
28.740 |
-1,26%
|
32,32
|
31,03
|
31,71
|
31,41
|
15/04/2024 |
35.619 |
-1,36%
|
32,32
|
31,61
|
32,56
|
31,81
|
12/04/2024 |
47.534 |
-1,95%
|
32,88
|
32,02
|
32,66
|
32,25
|
11/04/2024 |
31.636 |
0,03%
|
33,17
|
32,62
|
33,20
|
32,89
|
10/04/2024 |
52.936 |
-4,06%
|
33,25
|
32,4098
|
33,25
|
32,88
|
09/04/2024 |
25.364 |
1,09%
|
33,975
|
33,965
|
34,33
|
34,27
|
08/04/2024 |
27.608 |
-1,05%
|
34,59
|
33,88
|
34,50
|
33,90
|
05/04/2024 |
27.925 |
0,85%
|
35,00
|
33,98
|
34,61
|
34,26
|
04/04/2024 |
180.728 |
-1,71%
|
35,00
|
33,99
|
35,02
|
33,97
|
03/04/2024 |
27.870 |
0,55%
|
34,17
|
34,01
|
34,7275
|
34,56
|
02/04/2024 |
40.378 |
-1,26%
|
34,33
|
33,75
|
34,35
|
34,37
|
01/04/2024 |
42.338 |
-2,63%
|
35,68
|
34,76
|
35,60
|
34,81
|
28/03/2024 |
56.159 |
1,05%
|
35,52
|
35,27
|
36,00
|
35,75
|
27/03/2024 |
43.751 |
2,97%
|
34,64
|
34,595
|
35,40
|
35,38
|
26/03/2024 |
38.386 |
-0,41%
|
34,76
|
34,30
|
34,87
|
34,36
|
25/03/2024 |
41.169 |
-0,78%
|
34,99
|
34,05
|
34,95
|
34,50
|
22/03/2024 |
30.841 |
-0,80%
|
35,115
|
34,79
|
35,40
|
34,77
|
21/03/2024 |
41.216 |
2,43%
|
33,88
|
34,63
|
35,12
|
35,05
|
20/03/2024 |
36.852 |
0,47%
|
33,88
|
33,5048
|
34,49
|
34,22
|
19/03/2024 |
44.851 |
1,61%
|
33,33
|
33,295
|
34,16
|
34,06
|
18/03/2024 |
36.265 |
-1,67%
|
34,02
|
33,547
|
34,10
|
33,52
|
15/03/2024 |
56.759 |
0,41%
|
34,33
|
33,5018
|
34,37
|
34,09
|
14/03/2024 |
74.884 |
-3,55%
|
35,12
|
33,62
|
35,275
|
33,95
|
13/03/2024 |
39.613 |
-3,00%
|
36,27
|
35,1562
|
36,3496
|
35,20
|
12/03/2024 |
50.508 |
-0,74%
|
36,36
|
36,11
|
36,44
|
36,29
|
11/03/2024 |
32.217 |
-2,64%
|
38,00
|
36,30
|
37,41
|
36,56
|
08/03/2024 |
68.469 |
-0,66%
|
38,00
|
37,44
|
38,6499
|
37,55
|
07/03/2024 |
57.445 |
3,65%
|
36,69
|
36,8879
|
37,76
|
37,80
|
06/03/2024 |
53.302 |
0,69%
|
36,69
|
36,36
|
37,08
|
36,47
|
05/03/2024 |
65.162 |
0,22%
|
36,04
|
35,25
|
36,45
|
36,22
|
04/03/2024 |
111.333 |
1,32%
|
35,60
|
35,38
|
36,65
|
36,14
|
01/03/2024 |
81.218 |
-2,09%
|
36,21
|
35,61
|
36,36
|
35,67
|
29/02/2024 |
129.734 |
0,11%
|
36,79
|
36,075
|
37,36
|
36,43
|