BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
23/09/2026	84.752	-0,37%	89,95	87,55	90,02	89,13
22/09/2026	90.425	2,03%	88,25	87,88	90,15	89,46
21/09/2026	115.348	-0,10%	89,037	86,6134	89,9328	87,68
18/09/2026	88.675	1,22%	87,00	84,18	87,75	87,75
17/09/2026	140.034	4,08%	86,00	83,835	86,8815	86,42
16/09/2026	150.821	5,34%	80,20	79,90	84,72	83,24
15/09/2026	61.591	1,11%	78,83	77,862	79,31	79,09
14/09/2026	60.430	-4,54%	80,84	78,14	81,50	78,22
11/09/2026	41.248	2,80%	81,34	80,4001	82,01	81,98
10/09/2026	68.722	-1,41%	81,53	78,875	81,53	79,75
09/09/2026	39.424	-0,17%	81,03	80,01	81,52	80,89
08/09/2026	37.851	-0,69%	87,00	80,72	87,00	81,03
04/09/2026	57.521	2,52%	76,275	76,275	81,905	81,44
03/09/2026	32.795	1,11%	78,50	77,045	79,655	79,53
02/09/2026	53.114	0,35%	81,29	78,42	81,29	78,59
01/09/2026	56.887	-2,05%	80,06	77,92	80,06	78,49
31/08/2026	46.029	0,61%	79,76	78,83	80,27	80,06
28/08/2026	69.890	-0,59%	81,095	78,585	82,81	79,74
27/08/2026	74.812	1,59%	78,7232	78,10	80,7999	80,10
26/08/2026	65.947	1,41%	77,1941	77,1941	79,15	78,85
25/08/2026	66.917	1,07%	87,49	76,59	87,49	77,60
24/08/2026	71.695	-3,68%	80,0332	76,38	80,24	76,78
21/08/2026	66.490	1,07%	79,8127	77,78	79,82	79,61
20/08/2026	73.463	-4,03%	81,83	78,0501	81,83	78,79
19/08/2026	100.795	-3,21%	81,91	81,30	86,1897	82,08
18/08/2026	61.559	-6,09%	88,1437	84,88	88,1862	84,88
17/08/2026	64.914	-1,10%	92,09	89,75	92,285	90,86
14/08/2026	44.195	-0,49%	94,0627	90,58	94,0627	91,87
13/08/2026	75.244	1,67%	91,48	89,63	92,78	92,32
12/08/2026	59.941	0,50%	90,85	90,22	92,00	90,80
11/08/2026	64.150	0,98%	90,00	89,50	91,7599	90,45
10/08/2026	73.323	0,74%	89,00	88,674	89,92	89,66
07/08/2026	51.417	0,99%	88,19	86,25	89,4466	88,93
06/08/2026	66.767	-2,85%	88,00	87,37	91,98	87,91
05/08/2026	135.131	2,02%	90,21	86,2517	90,46	90,31
04/08/2026	185.832	10,26%	82,00	81,467	89,16	88,40
03/08/2026	106.776	6,93%	77,50	76,597	81,22	80,25
31/07/2026	93.488	-0,12%	72,77	73,465	77,13	75,05
30/07/2026	52.923	5,31%	72,77	71,35	75,72	75,14
29/07/2026	76.065	-4,51%	74,88	71,31	74,88	71,35
28/07/2026	60.946	-3,15%	77,64	74,79	77,64	74,88
27/07/2026	59.265	-0,67%	78,60	76,7991	79,66	77,64
24/07/2026	43.232	-0,43%	79,09	77,87	80,00	78,24
23/07/2026	47.545	-1,47%	79,71	77,955	80,9799	78,62
22/07/2026	51.442	-1,39%	80,97	79,00	81,70	79,73
21/07/2026	45.236	4,85%	78,20	77,88	80,91	80,85
20/07/2026	53.775	-0,63%	78,80	77,08	79,15	77,11
17/07/2026	73.857	0,39%	77,36	74,27	78,584	77,62
16/07/2026	57.063	0,25%	75,67	75,62	78,82	77,36
15/07/2026	75.098	0,23%	78,75	75,50	78,75	77,16
14/07/2026	78.081	3,09%	75,90	74,80	77,025	76,98
13/07/2026	73.070	0,24%	73,90	73,02	75,02	74,72
10/07/2026	68.386	-1,04%	75,18	73,88	76,43	74,40
09/07/2026	204.224	3,12%	70,76	70,76	76,07	75,18
08/07/2026	163.956	-1,97%	74,08	71,0102	74,2909	72,96
07/07/2026	153.337	-3,52%	75,31	73,47	76,995	74,36
06/07/2026	138.361	0,94%	76,50	75,31	77,18	77,14
02/07/2026	83.965	-2,89%	79,84	75,38	79,84	76,40
01/07/2026	81.398	-3,49%	81,51	78,39	81,51	78,74
30/06/2026	84.074	2,16%	80,3797	79,375	82,185	81,51
29/06/2026	75.721	-1,10%	81,50	79,4268	81,50	79,79
26/06/2026	82.049	-1,03%	84,10	78,5301	84,10	80,69
25/06/2026	65.631	1,55%	80,495	79,82	82,345	81,22
24/06/2026	97.352	-0,10%	79,62	78,31	81,435	79,83
23/06/2026	81.101	-2,24%	80,05	78,63	81,00	79,81
18/06/2026	102.177	1,70%	81,50	78,50	82,155	81,68
17/06/2026	138.926	1,26%	79,19	77,5812	80,49	79,57
16/06/2026	102.179	0,26%	78,60	78,60	83,1508	78,74
15/06/2026	87.826	-0,24%	81,30	78,34	81,30	78,53
12/06/2026	91.578	1,26%	77,95	77,00	79,48	78,94
11/06/2026	87.905	5,37%	75,09	73,19	77,96	77,96
10/06/2026	104.314	-1,86%	74,30	73,78	76,415	73,78
09/06/2026	108.479	-1,01%	77,55	72,90	78,675	75,48
08/06/2026	141.668	4,83%	72,64	72,64	76,355	76,14
05/06/2026	84.597	-2,62%	73,87	72,0601	75,47	72,64
04/06/2026	80.703	0,15%	74,00	72,83	75,495	74,80
03/06/2026	111.389	-4,54%	78,25	74,01	78,445	74,67
02/06/2026	93.392	3,13%	77,03	76,13	78,4591	78,25
01/06/2026	76.270	0,11%	75,76	73,48	76,19	75,84
29/05/2026	73.498	1,42%	74,99	73,8801	76,4593	75,76
28/05/2026	88.359	0,46%	75,00	72,325	75,565	74,73
27/05/2026	57.263	0,61%	74,25	73,48	74,93	74,39
26/05/2026	92.951	3,62%	72,71	71,93	74,98	73,94
22/05/2026	89.300	2,31%	69,71	69,71	71,90	71,36
21/05/2026	91.147	-1,94%	70,64	68,08	70,8499	69,75
20/05/2026	81.987	1,38%	70,98	70,45	72,64	71,13
19/05/2026	94.714	-2,80%	70,00	69,37	71,635	70,16
18/05/2026	77.446	0,32%	72,07	71,20	72,9698	72,24
15/05/2026	88.993	0,10%	68,89	68,89	72,7551	72,01
14/05/2026	67.821	1,00%	72,05	71,14	73,3299	72,57
13/05/2026	103.378	1,17%	71,66	70,3101	72,53	71,85
12/05/2026	100.135	0,03%	71,00	67,06	71,545	71,02
11/05/2026	95.109	2,38%	68,41	68,05	71,365	70,95
08/05/2026	53.247	1,34%	70,144	67,64	70,144	69,30
07/05/2026	66.496	-1,01%	70,05	67,33	70,17	68,17
06/05/2026	75.918	1,71%	68,13	67,07	69,18	68,89
05/05/2026	106.986	5,21%	64,35	64,35	68,49	67,69
04/05/2026	99.936	-1,32%	64,00	63,6732	67,9699	64,34
01/05/2026	191.552	0,56%	67,47	57,67	67,85	65,17
30/04/2026	51.477	4,26%	63,26	61,78	65,17	64,81