Procter & Gamble Company / The (PG)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.339.386 |
0,07%
|
145,89
|
145,415
|
146,50
|
145,03
|
09/08/2022 |
1.213.701 |
0,33%
|
145,735
|
144,4976
|
145,94
|
145,75
|
08/08/2022 |
1.691.609 |
0,38%
|
145,11
|
144,73
|
146,46
|
145,27
|
05/08/2022 |
1.707.714 |
-0,02%
|
143,89
|
142,77
|
144,84
|
144,62
|
04/08/2022 |
1.676.888 |
-0,08%
|
144,84
|
144,0311
|
146,46
|
144,76
|
03/08/2022 |
2.105.293 |
2,04%
|
141,50
|
140,95
|
145,27
|
144,89
|
02/08/2022 |
2.217.067 |
-0,62%
|
143,57
|
141,7708
|
143,72
|
142,01
|
01/08/2022 |
5.340.785 |
2,83%
|
138,63
|
138,66
|
143,93
|
142,95
|
29/07/2022 |
7.456.545 |
-6,13%
|
141,81
|
138,23
|
142,23
|
138,98
|
28/07/2022 |
2.312.632 |
1,67%
|
145,95
|
145,09
|
148,61
|
147,89
|
27/07/2022 |
1.870.967 |
0,83%
|
144,04
|
143,53
|
146,20
|
145,46
|
26/07/2022 |
1.719.485 |
0,23%
|
142,80
|
141,71
|
144,48
|
144,33
|
25/07/2022 |
1.890.234 |
-0,40%
|
142,80
|
142,55
|
144,42
|
142,55
|
22/07/2022 |
1.976.540 |
1,68%
|
140,895
|
140,79
|
143,16
|
143,1301
|
21/07/2022 |
3.103.164 |
-0,93%
|
140,895
|
138,95
|
140,86
|
140,765
|
20/07/2022 |
2.728.790 |
-1,34%
|
144,04
|
140,64
|
142,89
|
141,93
|
19/07/2022 |
2.265.758 |
0,61%
|
144,55
|
143,65
|
145,01
|
144,08
|