Procter & Gamble Company / The (PG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
3.204.157 |
2,60%
|
147,565
|
147,50
|
151,6653
|
151,30
|
| 01/07/2026 |
3.732.118 |
0,51%
|
147,0499
|
145,55
|
147,43
|
147,43
|
| 30/06/2026 |
3.039.505 |
-1,36%
|
148,45
|
144,1707
|
148,46
|
146,64
|
| 29/06/2026 |
3.896.227 |
-0,33%
|
148,3956
|
147,04
|
149,0847
|
148,45
|
| 26/06/2026 |
3.359.088 |
0,75%
|
149,61
|
148,42
|
150,88
|
149,02
|
| 25/06/2026 |
4.579.916 |
-2,43%
|
151,39
|
147,82
|
152,29
|
148,50
|
| 24/06/2026 |
3.107.464 |
0,72%
|
140,91
|
140,91
|
153,3501
|
152,04
|
| 23/06/2026 |
2.804.932 |
2,19%
|
149,9759
|
149,00
|
151,37
|
150,86
|
| 18/06/2026 |
3.166.250 |
-0,06%
|
150,3324
|
147,68
|
152,29
|
147,68
|
| 17/06/2026 |
2.640.029 |
-1,30%
|
152,19
|
149,82
|
152,935
|
150,56
|
| 16/06/2026 |
3.485.753 |
1,32%
|
150,56
|
150,55
|
153,02
|
152,49
|
| 15/06/2026 |
3.263.419 |
0,58%
|
149,00
|
148,27
|
151,49
|
150,46
|
| 12/06/2026 |
2.570.177 |
0,86%
|
148,59
|
148,305
|
150,20
|
149,61
|
| 11/06/2026 |
2.826.756 |
-0,45%
|
149,02
|
147,77
|
149,6199
|
148,34
|
| 10/06/2026 |
3.083.852 |
0,39%
|
149,30
|
148,38
|
150,43
|
149,05
|
| 09/06/2026 |
3.726.920 |
2,26%
|
145,0572
|
144,53
|
149,4796
|
148,67
|
| 08/06/2026 |
2.798.932 |
-1,00%
|
144,82
|
144,82
|
146,55
|
145,10
|
| 05/06/2026 |
5.098.021 |
4,05%
|
141,67
|
141,67
|
148,188
|
146,54
|
| 04/06/2026 |
3.340.543 |
0,49%
|
142,38
|
139,89
|
143,14
|
140,78
|
| 03/06/2026 |
4.018.177 |
-0,22%
|
140,949
|
140,00
|
142,45
|
140,19
|
| 02/06/2026 |
3.614.827 |
0,35%
|
139,79
|
139,03
|
141,115
|
140,82
|
| 01/06/2026 |
5.733.043 |
-2,29%
|
143,29
|
138,86
|
143,4535
|
140,28
|
| 29/05/2026 |
3.238.671 |
-1,63%
|
141,6574
|
141,6574
|
145,97
|
143,56
|
| 28/05/2026 |
4.315.216 |
-1,07%
|
146,92
|
145,0139
|
147,30
|
145,91
|
| 27/05/2026 |
4.414.932 |
3,20%
|
143,35
|
142,97
|
148,5399
|
147,49
|
| 26/05/2026 |
4.358.359 |
-1,03%
|
144,3745
|
142,53
|
145,595
|
142,96
|
| 22/05/2026 |
2.386.113 |
0,70%
|
143,81
|
143,5286
|
144,635
|
144,44
|
| 21/05/2026 |
2.840.740 |
0,69%
|
142,03
|
140,09
|
143,72
|
143,40
|
| 20/05/2026 |
2.992.034 |
0,81%
|
141,31
|
140,66
|
143,22
|
142,44
|
| 19/05/2026 |
2.790.710 |
-0,69%
|
142,5261
|
140,85
|
143,69
|
141,30
|
| 18/05/2026 |
3.995.858 |
0,57%
|
141,70
|
141,63
|
144,42
|
142,39
|
| 15/05/2026 |
2.521.907 |
-0,38%
|
143,3057
|
141,20
|
143,66
|
141,57
|
| 14/05/2026 |
4.740.107 |
0,33%
|
142,75
|
142,63
|
144,28
|
142,71
|
| 13/05/2026 |
3.155.602 |
-1,16%
|
143,67
|
141,66
|
144,67
|
142,24
|
| 12/05/2026 |
4.039.069 |
0,42%
|
143,60
|
142,86
|
145,845
|
143,91
|
| 11/05/2026 |
3.756.096 |
-2,09%
|
145,8915
|
141,97
|
146,387
|
143,36
|
| 08/05/2026 |
2.288.568 |
0,24%
|
146,37
|
146,0361
|
147,515
|
146,42
|
| 07/05/2026 |
2.665.254 |
-1,20%
|
148,38
|
146,06
|
148,38
|
146,06
|
| 06/05/2026 |
3.457.650 |
2,10%
|
145,2789
|
145,2789
|
148,95
|
147,90
|
| 05/05/2026 |
3.028.116 |
1,04%
|
143,4391
|
142,18
|
145,898
|
144,90
|
| 04/05/2026 |
3.500.163 |
-2,57%
|
146,64
|
143,275
|
146,9509
|
143,42
|
| 01/05/2026 |
3.287.286 |
0,12%
|
147,50
|
146,46
|
149,28
|
147,26
|
| 30/04/2026 |
3.388.824 |
0,51%
|
146,11
|
145,95
|
147,72
|
147,09
|
| 29/04/2026 |
3.480.972 |
-1,52%
|
148,10
|
145,89
|
148,75
|
146,46
|
| 28/04/2026 |
3.877.567 |
0,52%
|
149,90
|
148,43
|
151,185
|
149,17
|
| 27/04/2026 |
970.725 |
0,34%
|
147,56
|
147,40
|
149,70
|
148,40
|
| 24/04/2026 |
6.792.861 |
2,43%
|
150,30
|
147,63
|
152,2698
|
148,18
|
| 23/04/2026 |
5.332.071 |
2,00%
|
143,04
|
143,00
|
146,23
|
144,6215
|
| 22/04/2026 |
3.237.294 |
0,38%
|
142,75
|
142,22
|
143,29
|
142,85
|
| 21/04/2026 |
6.752.342 |
-1,50%
|
144,65
|
142,32
|
144,70
|
142,32
|
| 20/04/2026 |
4.261.973 |
-1,67%
|
146,38
|
143,59
|
146,66
|
144,49
|
| 17/04/2026 |
5.087.080 |
2,67%
|
143,34
|
142,9432
|
147,585
|
146,93
|
| 16/04/2026 |
2.823.354 |
-0,19%
|
143,5844
|
142,66
|
144,29
|
143,11
|
| 15/04/2026 |
2.625.163 |
-0,61%
|
144,3132
|
142,26
|
144,47
|
143,38
|
| 14/04/2026 |
3.337.066 |
0,56%
|
143,00
|
142,80
|
144,69
|
144,38
|
| 13/04/2026 |
3.425.855 |
-1,09%
|
144,6811
|
142,63
|
145,1488
|
143,58
|
| 10/04/2026 |
4.292.768 |
-1,02%
|
146,88
|
144,7624
|
147,19
|
145,16
|
| 09/04/2026 |
2.806.176 |
1,24%
|
144,51
|
143,07
|
146,94
|
146,66
|
| 08/04/2026 |
5.036.557 |
2,55%
|
143,30
|
141,87
|
145,11
|
144,90
|
| 07/04/2026 |
3.067.396 |
-1,04%
|
142,78
|
140,74
|
142,80
|
141,30
|
| 06/04/2026 |
3.425.239 |
-0,25%
|
142,77
|
141,92
|
143,67
|
142,77
|
| 02/04/2026 |
2.579.451 |
-0,72%
|
143,8415
|
142,585
|
144,19
|
143,12
|
| 01/04/2026 |
3.936.990 |
-0,24%
|
144,00
|
143,22
|
144,97
|
144,09
|
| 31/03/2026 |
3.638.905 |
-0,19%
|
145,44
|
142,28
|
145,44
|
144,44
|
| 30/03/2026 |
4.621.836 |
1,41%
|
143,23
|
142,58
|
145,57
|
144,72
|
| 27/03/2026 |
5.038.560 |
0,20%
|
142,75
|
142,0012
|
144,0796
|
142,71
|
| 26/03/2026 |
3.098.171 |
-1,03%
|
143,9997
|
142,235
|
144,57
|
142,42
|
| 25/03/2026 |
3.284.483 |
0,55%
|
144,10
|
142,225
|
144,17
|
143,92
|
| 24/03/2026 |
3.784.771 |
-0,56%
|
143,95
|
142,40
|
145,23
|
143,16
|
| 23/03/2026 |
4.225.701 |
-0,16%
|
146,30
|
143,48
|
146,4822
|
143,99
|
| 20/03/2026 |
5.025.441 |
-0,16%
|
145,39
|
144,28
|
145,80
|
144,28
|
| 19/03/2026 |
4.191.468 |
-1,27%
|
146,58
|
144,79
|
147,38
|
144,84
|
| 18/03/2026 |
4.286.051 |
-3,17%
|
149,60
|
146,46
|
149,99
|
146,71
|
| 17/03/2026 |
2.494.020 |
-0,41%
|
152,0297
|
151,20
|
153,46
|
151,48
|
| 16/03/2026 |
3.375.534 |
0,98%
|
151,32
|
150,65
|
152,6386
|
152,12
|
| 13/03/2026 |
2.814.884 |
0,10%
|
150,86
|
150,18
|
152,55
|
150,65
|
| 12/03/2026 |
3.608.820 |
-1,89%
|
152,87
|
150,335
|
153,02
|
150,50
|
| 11/03/2026 |
3.776.162 |
-1,72%
|
155,411
|
151,43
|
156,18
|
153,32
|
| 10/03/2026 |
3.526.728 |
0,51%
|
155,55
|
153,60
|
157,15
|
156,01
|
| 09/03/2026 |
5.808.332 |
0,98%
|
152,80
|
152,80
|
156,20
|
155,22
|
| 06/03/2026 |
3.334.936 |
-0,09%
|
153,54
|
152,10
|
154,43
|
153,63
|
| 05/03/2026 |
4.316.207 |
-2,79%
|
157,49
|
153,77
|
157,49
|
153,99
|
| 04/03/2026 |
4.304.572 |
-0,89%
|
158,9882
|
157,31
|
159,88
|
158,30
|
| 03/03/2026 |
4.593.692 |
-2,32%
|
162,0015
|
158,62
|
162,8788
|
159,72
|
| 02/03/2026 |
3.599.396 |
-2,21%
|
165,4277
|
163,45
|
166,545
|
163,51
|
| 27/02/2026 |
3.481.546 |
2,09%
|
164,25
|
163,38
|
167,24
|
167,20
|
| 26/02/2026 |
2.423.409 |
0,21%
|
163,63
|
162,86
|
164,50
|
163,75
|
| 25/02/2026 |
3.647.199 |
-1,14%
|
164,38
|
162,12
|
165,1588
|
163,39
|
| 24/02/2026 |
4.340.668 |
0,07%
|
164,812
|
163,98
|
166,86
|
165,28
|
| 23/02/2026 |
7.500.230 |
2,73%
|
160,7555
|
160,27
|
165,36
|
165,17
|
| 20/02/2026 |
4.854.797 |
1,40%
|
158,75
|
158,125
|
161,06
|
160,78
|
| 19/02/2026 |
4.578.791 |
1,08%
|
156,65
|
156,65
|
159,955
|
158,56
|
| 18/02/2026 |
6.678.053 |
-1,69%
|
159,16
|
155,78
|
159,2788
|
156,86
|
| 17/02/2026 |
6.456.687 |
-0,33%
|
160,64
|
158,88
|
162,17
|
159,55
|
| 13/02/2026 |
7.323.706 |
-0,71%
|
160,38
|
159,705
|
162,57
|
160,07
|
| 12/02/2026 |
6.180.822 |
0,76%
|
159,60
|
159,40
|
163,135
|
161,21
|
| 11/02/2026 |
4.586.419 |
0,55%
|
158,6458
|
158,21
|
161,13
|
160,00
|
| 10/02/2026 |
4.306.477 |
1,11%
|
157,45
|
156,68
|
160,15
|
159,08
|
| 09/02/2026 |
4.548.141 |
-1,17%
|
159,02
|
156,14
|
159,28
|
157,33
|
| 06/02/2026 |
4.873.998 |
0,35%
|
157,60
|
157,60
|
159,98
|
159,19
|
