Saltar para o conteúdo principal Login

Procter & Gamble Company / The (PG)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
05/02/2026 6.998.127 1,19% 157,91 156,12 159,645 158,61
04/02/2026 5.647.926 0,96% 155,60 155,45 158,37 156,87
03/02/2026 6.230.172 1,42% 152,71 152,215 156,53 155,32
02/02/2026 5.540.733 0,94% 152,3116 151,25 153,725 153,19
30/01/2026 5.147.046 1,13% 150,50 149,145 151,97 151,77
29/01/2026 5.606.546 1,74% 147,35 147,113 150,13 149,90
28/01/2026 4.128.209 -0,68% 147,70 146,79 148,71 147,34
27/01/2026 4.954.792 -0,77% 148,08 147,72 149,64 148,34
26/01/2026 6.346.934 -0,43% 150,3321 148,52 150,84 149,49
23/01/2026 7.523.908 0,86% 150,50 149,80 151,84 150,15
22/01/2026 9.922.193 2,53% 148,05 146,72 150,91 148,8732
21/01/2026 7.145.651 -0,64% 146,92 144,97 147,37 146,06
20/01/2026 6.353.174 1,71% 144,00 144,00 147,32 147,00
16/01/2026 6.372.291 -0,07% 144,1177 143,655 144,76 144,53
15/01/2026 4.651.549 -1,18% 145,89 144,38 146,29 144,63
14/01/2026 7.408.653 1,48% 144,30 143,96 146,87 146,35
13/01/2026 5.676.146 0,54% 143,29 142,97 144,32 144,24
12/01/2026 6.181.831 1,12% 142,0648 141,7124 143,88 143,46
09/01/2026 5.513.451 0,24% 141,4332 140,83 142,33 141,87
08/01/2026 5.014.684 2,48% 138,15 137,83 141,775 141,53
07/01/2026 6.715.804 -1,34% 140,1916 137,62 140,24 138,04
06/01/2026 5.171.662 -0,35% 140,52 139,51 141,42 139,91
05/01/2026 6.175.474 -1,00% 141,20 139,6001 141,35 140,37
02/01/2026 4.675.163 -1,12% 143,23 141,24 143,48 141,79
31/12/2025 2.404.615 -0,51% 144,33 143,2351 144,33 143,31
30/12/2025 3.310.581 -0,36% 144,40 143,31 144,46 143,31
29/12/2025 3.550.283 -0,12% 145,00 143,945 145,00 144,57
26/12/2025 2.532.355 0,17% 144,36 144,27 145,6324 144,74
24/12/2025 1.615.335 1,03% 143,17 142,83 144,74 144,49
23/12/2025 4.671.949 0,38% 142,93 142,08 143,73 143,18
22/12/2025 5.617.427 -1,23% 144,00 142,42 144,395 142,69
19/12/2025 5.161.866 -0,73% 145,00 143,94 146,0476 144,46
18/12/2025 4.683.445 -1,56% 146,90 145,35 147,47 145,52
17/12/2025 4.578.846 1,82% 146,40 146,15 148,45 147,81
16/12/2025 4.892.525 0,06% 145,9541 144,65 146,54 145,21
15/12/2025 6.240.255 1,60% 142,89 142,66 145,315 145,13
12/12/2025 4.371.069 1,46% 141,37 140,835 143,11 142,84
11/12/2025 5.251.744 0,66% 140,38 140,29 152,20 140,76
10/12/2025 6.197.323 0,14% 139,8217 139,545 141,28 139,82
09/12/2025 5.573.025 0,91% 139,09 139,00 140,88 139,63
08/12/2025 9.012.137 -3,56% 143,34 138,1483 143,34 138,34
05/12/2025 6.382.849 -1,11% 145,3844 143,25 145,62 143,45
04/12/2025 5.255.276 -0,92% 146,60 144,50 147,41 145,36
03/12/2025 4.028.347 0,58% 146,25 144,78 148,27 146,71
02/12/2025 8.245.833 -0,98% 146,95 142,51 147,00 145,86
01/12/2025 3.738.577 -0,49% 148,79 147,355 148,8902 147,44
28/11/2025 2.650.056 -0,34% 148,25 147,18 148,70 148,16
26/11/2025 4.900.586 -0,16% 148,2861 147,605 148,97 148,25
25/11/2025 4.290.284 1,03% 147,1683 147,1683 148,64 148,49
24/11/2025 5.411.095 -2,61% 150,30 146,50 150,60 146,98
21/11/2025 5.395.365 1,86% 148,40 148,08 151,49 150,92
20/11/2025 4.090.803 -0,02% 146,33 146,13 148,65 148,19
19/11/2025 3.362.203 -0,01% 146,80 145,87 147,54 146,99
18/11/2025 6.058.555 0,80% 146,10 145,36 147,385 146,99
17/11/2025 5.110.768 -1,30% 148,0255 145,01 148,0255 145,82
14/11/2025 5.089.374 -0,20% 149,28 147,36 149,38 147,67
13/11/2025 3.989.668 0,02% 148,49 147,64 148,99 147,96
12/11/2025 3.911.818 0,31% 148,4775 147,52 149,14 148,01
11/11/2025 3.902.892 2,09% 146,14 145,67 148,65 148,54
10/11/2025 5.314.843 -1,01% 146,38 144,09 146,70 145,50
07/11/2025 4.022.526 0,53% 146,86 146,075 147,94 146,98
06/11/2025 3.939.879 0,18% 145,85 144,46 146,68 146,13
05/11/2025 6.093.658 -0,95% 146,82 145,6501 147,4001 145,79
04/11/2025 4.844.401 -0,67% 148,53 146,25 149,50 147,17
03/11/2025 3.950.346 -1,56% 150,50 147,77 150,79 148,02
31/10/2025 3.160.374 0,70% 148,71 148,5055 151,10 150,37
30/10/2025 3.200.320 0,51% 148,85 148,85 150,80 149,58
29/10/2025 3.648.102 -1,72% 150,70 148,48 150,98 148,77
28/10/2025 3.116.907 -0,24% 151,10 150,62 153,165 151,37
27/10/2025 3.728.255 -0,50% 152,00 150,13 152,00 151,74
24/10/2025 6.296.920 0,81% 155,28 151,53 157,24 152,49
23/10/2025 4.724.779 -0,06% 152,29 150,58 153,69 151,1532
22/10/2025 3.235.033 0,38% 151,64 150,79 153,455 152,20
21/10/2025 2.787.501 -0,24% 151,60 150,87 152,28 151,62
20/10/2025 2.878.851 0,23% 151,33 151,1075 152,39 151,96
17/10/2025 3.609.620 1,20% 150,15 150,15 152,03 151,40
16/10/2025 4.358.053 1,48% 147,37 147,37 150,39 149,60
15/10/2025 4.631.382 -1,16% 148,72 147,285 149,75 147,42
14/10/2025 3.360.480 1,16% 147,9459 147,0802 149,24 149,16
13/10/2025 3.908.283 -1,47% 149,4523 146,965 149,4559 147,49
10/10/2025 3.483.300 -0,61% 150,88 149,45 151,515 149,69
09/10/2025 2.641.881 -0,07% 150,66 149,58 150,81 150,58
08/10/2025 2.681.115 -1,21% 152,86 150,635 153,05 150,69
07/10/2025 3.234.287 1,42% 150,47 150,06 153,165 152,54
06/10/2025 3.347.529 -1,22% 151,35 150,40 152,32 150,41
03/10/2025 2.331.350 0,15% 152,0545 152,03 153,42 152,27
02/10/2025 2.916.448 -0,74% 152,5001 151,625 153,00 152,05
01/10/2025 3.785.672 -0,31% 153,49 151,41 153,93 153,18
30/09/2025 2.983.479 0,09% 153,30 152,84 154,38 153,65
29/09/2025 2.827.786 0,68% 152,59 151,7852 153,716 153,53
26/09/2025 2.677.053 0,24% 152,38 151,53 152,68 152,50
25/09/2025 3.281.225 -0,15% 153,15 151,7835 153,88 152,15
24/09/2025 3.069.166 -0,08% 152,3113 151,80 153,63 152,42
23/09/2025 4.229.242 -0,37% 153,39 150,97 153,39 152,50
22/09/2025 3.426.736 -1,88% 156,49 153,05 156,49 153,07
19/09/2025 3.108.065 -0,68% 157,50 156,04 157,64 156,04
18/09/2025 3.039.211 -1,86% 159,58 157,16 159,58 157,32
17/09/2025 3.090.530 1,34% 158,1358 158,1358 161,67 160,33
16/09/2025 2.566.691 0,78% 156,21 156,21 158,39 158,05
15/09/2025 2.653.854 -0,63% 157,91 156,20 158,52 156,83

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco