Procter & Gamble Company / The (PG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.950.143 |
-0,44%
|
158,00
|
157,75
|
159,105
|
157,90
|
| 11/09/2025 |
2.619.783 |
0,79%
|
157,35
|
157,35
|
159,35
|
158,63
|
| 10/09/2025 |
2.880.176 |
-1,25%
|
158,51
|
155,89
|
159,46
|
157,35
|
| 09/09/2025 |
2.116.635 |
0,34%
|
158,43
|
158,22
|
159,865
|
159,46
|
| 08/09/2025 |
2.891.677 |
-0,60%
|
159,63
|
158,25
|
160,27
|
159,01
|
| 05/09/2025 |
3.330.324 |
0,52%
|
159,25
|
158,43
|
160,56
|
160,02
|
| 04/09/2025 |
3.776.091 |
0,65%
|
158,35
|
157,86
|
159,74
|
159,19
|
| 03/09/2025 |
2.949.610 |
0,11%
|
157,38
|
156,495
|
158,635
|
158,17
|
| 02/09/2025 |
3.171.165 |
0,61%
|
156,90
|
156,61
|
158,85
|
157,99
|
| 29/08/2025 |
2.486.901 |
0,89%
|
155,65
|
155,65
|
157,555
|
157,04
|
| 28/08/2025 |
2.436.887 |
-0,85%
|
157,12
|
153,30
|
157,175
|
155,65
|
| 27/08/2025 |
2.151.909 |
0,64%
|
156,02
|
155,79
|
157,12
|
156,96
|
| 26/08/2025 |
2.199.724 |
-0,09%
|
156,38
|
155,345
|
156,69
|
155,97
|
| 25/08/2025 |
2.298.538 |
-1,65%
|
158,84
|
155,89
|
158,84
|
156,15
|
| 22/08/2025 |
3.269.253 |
-0,06%
|
159,34
|
158,31
|
160,58
|
158,67
|
| 21/08/2025 |
2.993.678 |
-0,52%
|
158,74
|
157,175
|
159,06
|
158,73
|
| 20/08/2025 |
3.718.733 |
0,70%
|
158,9425
|
158,41
|
161,03
|
159,51
|
| 19/08/2025 |
3.782.628 |
1,74%
|
156,11
|
155,67
|
158,70
|
158,40
|
| 18/08/2025 |
3.748.453 |
0,88%
|
154,5497
|
154,17
|
156,915
|
155,72
|
| 15/08/2025 |
3.131.835 |
0,29%
|
153,99
|
153,74
|
155,60
|
154,36
|
| 14/08/2025 |
3.544.757 |
-1,08%
|
155,3067
|
153,27
|
155,3067
|
153,74
|
| 13/08/2025 |
2.474.591 |
0,21%
|
155,49
|
154,95
|
157,011
|
155,41
|
| 12/08/2025 |
3.548.031 |
0,07%
|
154,96
|
154,31
|
155,54
|
155,09
|
| 11/08/2025 |
3.499.720 |
0,99%
|
153,72
|
153,31
|
155,39
|
154,98
|
| 08/08/2025 |
3.396.690 |
0,01%
|
153,60
|
152,57
|
153,79
|
153,51
|
| 07/08/2025 |
3.797.387 |
0,42%
|
152,98
|
152,70
|
153,99
|
153,49
|
| 06/08/2025 |
4.198.286 |
1,58%
|
150,83
|
150,21
|
153,48
|
152,86
|
| 05/08/2025 |
3.621.203 |
-0,17%
|
150,93
|
150,36
|
152,08
|
150,51
|
| 04/08/2025 |
2.896.170 |
0,10%
|
150,77
|
150,02
|
151,46
|
150,76
|
| 01/08/2025 |
4.768.408 |
0,12%
|
151,70
|
150,52
|
153,49
|
150,65
|
| 31/07/2025 |
5.303.598 |
-1,58%
|
151,88
|
149,91
|
152,00
|
150,47
|
| 30/07/2025 |
4.132.123 |
-2,50%
|
156,50
|
152,05
|
157,00
|
152,88
|
| 29/07/2025 |
6.457.578 |
-0,32%
|
157,77
|
154,86
|
158,89
|
156,61
|
| 28/07/2025 |
4.231.457 |
-0,75%
|
157,6877
|
156,23
|
158,05
|
157,11
|
| 25/07/2025 |
3.270.402 |
-0,32%
|
158,64
|
156,999
|
159,015
|
158,30
|
| 24/07/2025 |
3.563.440 |
0,34%
|
158,30
|
157,68
|
159,015
|
158,81
|
| 23/07/2025 |
2.537.030 |
-0,03%
|
154,72
|
154,955
|
158,88
|
158,28
|
| 22/07/2025 |
3.456.250 |
2,16%
|
155,00
|
154,59
|
158,3799
|
158,32
|
| 21/07/2025 |
2.984.843 |
-0,05%
|
155,25
|
154,9054
|
155,94
|
155,03
|
| 18/07/2025 |
3.369.529 |
0,35%
|
154,04
|
153,65
|
155,75
|
155,10
|
| 17/07/2025 |
4.117.298 |
1,23%
|
153,80
|
152,27
|
155,75
|
154,5632
|
| 16/07/2025 |
4.123.538 |
0,69%
|
153,0599
|
151,90
|
154,03
|
153,73
|
| 15/07/2025 |
5.022.592 |
-0,70%
|
155,78
|
151,90
|
155,80
|
152,68
|
| 14/07/2025 |
5.888.194 |
-2,10%
|
155,85
|
152,86
|
155,85
|
153,76
|
| 11/07/2025 |
3.458.983 |
-0,91%
|
157,74
|
156,44
|
159,6099
|
157,05
|
| 10/07/2025 |
3.502.067 |
0,59%
|
157,30
|
155,95
|
159,6099
|
158,49
|
| 09/07/2025 |
8.914.672 |
-0,25%
|
159,58
|
155,95
|
159,78
|
157,52
|
| 08/07/2025 |
6.385.000 |
-1,63%
|
160,87
|
157,48
|
161,18
|
157,89
|
| 07/07/2025 |
3.793.920 |
-0,21%
|
160,90
|
159,29
|
161,18
|
160,50
|
| 04/07/2025 |
3.619.187 |
-0,32%
|
161,68
|
159,79
|
162,02
|
160,83
|
| 03/07/2025 |
3.617.513 |
-0,26%
|
161,16
|
159,80
|
162,02
|
160,695
|
| 02/07/2025 |
3.773.153 |
-0,05%
|
159,75
|
159,38
|
162,53
|
161,20
|
| 01/07/2025 |
4.987.876 |
1,25%
|
159,25
|
158,13
|
162,53
|
161,22
|
| 30/06/2025 |
5.049.113 |
-0,34%
|
159,33
|
158,15
|
159,90
|
159,32
|
| 27/06/2025 |
3.162.125 |
0,79%
|
158,6999
|
157,17
|
160,13
|
159,86
|
| 26/06/2025 |
3.747.012 |
-0,21%
|
159,92
|
157,17
|
160,34
|
158,63
|
| 25/06/2025 |
2.872.519 |
-0,87%
|
161,375
|
158,71
|
161,74
|
158,97
|
| 24/06/2025 |
2.888.966 |
-0,17%
|
159,03
|
159,00
|
161,74
|
160,36
|
| 23/06/2025 |
3.253.578 |
1,23%
|
158,82
|
158,82
|
161,18
|
161,03
|
| 20/06/2025 |
3.057.839 |
0,64%
|
158,17
|
157,66
|
159,33
|
159,08
|
| 18/06/2025 |
2.935.968 |
-0,35%
|
160,28
|
157,66
|
160,37
|
158,02
|
| 17/06/2025 |
3.016.865 |
-1,47%
|
161,1017
|
158,31
|
161,95
|
158,52
|
| 16/06/2025 |
3.262.639 |
0,37%
|
160,29
|
160,01
|
161,95
|
160,88
|
| 13/06/2025 |
2.974.046 |
-1,78%
|
162,27
|
159,915
|
163,31
|
160,28
|
| 12/06/2025 |
3.042.560 |
0,66%
|
162,72
|
161,675
|
163,31
|
163,18
|
| 11/06/2025 |
2.834.565 |
-0,45%
|
162,56
|
161,69
|
163,60
|
162,11
|
| 10/06/2025 |
4.515.747 |
0,17%
|
163,36
|
161,92
|
163,755
|
162,84
|
| 09/06/2025 |
3.032.748 |
-0,89%
|
164,04
|
162,067
|
164,04
|
162,56
|
| 06/06/2025 |
2.561.461 |
0,75%
|
165,26
|
162,51
|
165,44
|
164,02
|
| 05/06/2025 |
4.694.438 |
-1,90%
|
166,65
|
162,51
|
168,2692
|
162,80
|
| 04/06/2025 |
2.275.466 |
-0,54%
|
166,80
|
165,90
|
168,045
|
165,95
|
| 03/06/2025 |
3.079.433 |
-0,55%
|
167,05
|
165,90
|
169,02
|
166,85
|
| 02/06/2025 |
3.775.917 |
-1,24%
|
169,28
|
166,23
|
169,89
|
167,78
|
| 30/05/2025 |
3.722.010 |
0,76%
|
166,53
|
166,44
|
171,00
|
169,89
|
| 29/05/2025 |
2.200.692 |
0,72%
|
167,76
|
166,41
|
168,99
|
168,56
|
| 28/05/2025 |
2.611.501 |
-0,24%
|
165,27
|
165,27
|
168,84
|
167,36
|
| 27/05/2025 |
5.654.031 |
1,15%
|
165,94
|
164,88
|
167,975
|
167,76
|
| 23/05/2025 |
2.497.032 |
0,50%
|
165,01
|
163,48
|
166,2196
|
165,86
|
| 22/05/2025 |
2.606.674 |
-0,24%
|
164,62
|
164,02
|
166,36
|
165,03
|
| 21/05/2025 |
3.112.232 |
-0,13%
|
165,12
|
164,62
|
166,36
|
165,43
|
| 20/05/2025 |
2.647.160 |
0,53%
|
164,75
|
163,41
|
166,00
|
165,64
|
| 19/05/2025 |
3.956.636 |
0,91%
|
163,45
|
163,29
|
165,15
|
164,77
|
| 16/05/2025 |
3.159.891 |
0,54%
|
159,59
|
158,75
|
163,43
|
163,28
|
| 15/05/2025 |
4.077.294 |
2,78%
|
158,22
|
157,57
|
162,90
|
162,41
|
| 14/05/2025 |
2.810.751 |
-0,45%
|
160,16
|
157,37
|
160,715
|
158,02
|
| 13/05/2025 |
3.721.525 |
-1,35%
|
157,06
|
156,72
|
161,045
|
158,73
|
| 12/05/2025 |
3.507.098 |
2,06%
|
157,46
|
156,72
|
161,045
|
160,90
|
| 09/05/2025 |
3.335.525 |
-0,62%
|
158,405
|
157,41
|
159,985
|
157,66
|
| 08/05/2025 |
3.157.185 |
-0,39%
|
158,81
|
158,01
|
160,05
|
158,65
|
| 07/05/2025 |
2.498.147 |
0,03%
|
158,04
|
157,6459
|
160,05
|
159,29
|
| 06/05/2025 |
2.853.410 |
0,00%
|
160,89
|
157,72
|
160,89
|
159,25
|
| 05/05/2025 |
3.029.209 |
-1,05%
|
160,78
|
158,02
|
160,89
|
158,83
|
| 02/05/2025 |
2.851.274 |
0,34%
|
160,42
|
159,05
|
161,81
|
160,52
|
| 01/05/2025 |
3.349.859 |
-1,59%
|
162,38
|
159,05
|
163,16
|
159,98
|
| 30/04/2025 |
3.085.045 |
0,11%
|
161,16
|
159,20
|
163,12
|
162,57
|
| 29/04/2025 |
3.709.159 |
0,25%
|
160,93
|
158,76
|
162,56
|
162,26
|
| 28/04/2025 |
5.037.634 |
0,52%
|
160,73
|
158,76
|
162,5523
|
161,85
|
| 25/04/2025 |
6.844.879 |
0,93%
|
160,71
|
156,59
|
161,80
|
161,02
|
| 24/04/2025 |
10.197.800 |
-3,74%
|
166,37
|
156,59
|
166,61
|
159,53
|
| 23/04/2025 |
3.392.874 |
-1,28%
|
166,11
|
163,11
|
168,77
|
165,73
|
