Procter & Gamble Company / The (PG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
3.502.067 |
0,59%
|
157,30
|
155,95
|
159,6099
|
158,49
|
| 09/07/2025 |
8.914.672 |
-0,25%
|
159,58
|
155,95
|
159,78
|
157,52
|
| 08/07/2025 |
6.385.000 |
-1,63%
|
160,87
|
157,48
|
161,18
|
157,89
|
| 07/07/2025 |
3.793.920 |
-0,21%
|
160,90
|
159,29
|
161,18
|
160,50
|
| 04/07/2025 |
3.619.187 |
-0,32%
|
161,68
|
159,79
|
162,02
|
160,83
|
| 03/07/2025 |
3.617.513 |
-0,26%
|
161,16
|
159,80
|
162,02
|
160,695
|
| 02/07/2025 |
3.773.153 |
-0,05%
|
159,75
|
159,38
|
162,53
|
161,20
|
| 01/07/2025 |
4.987.876 |
1,25%
|
159,25
|
158,13
|
162,53
|
161,22
|
| 30/06/2025 |
5.049.113 |
-0,34%
|
159,33
|
158,15
|
159,90
|
159,32
|
| 27/06/2025 |
3.162.125 |
0,79%
|
158,6999
|
157,17
|
160,13
|
159,86
|
| 26/06/2025 |
3.747.012 |
-0,21%
|
159,92
|
157,17
|
160,34
|
158,63
|
| 25/06/2025 |
2.872.519 |
-0,87%
|
161,375
|
158,71
|
161,74
|
158,97
|
| 24/06/2025 |
2.888.966 |
-0,17%
|
159,03
|
159,00
|
161,74
|
160,36
|
| 23/06/2025 |
3.253.578 |
1,23%
|
158,82
|
158,82
|
161,18
|
161,03
|
| 20/06/2025 |
3.057.839 |
0,64%
|
158,17
|
157,66
|
159,33
|
159,08
|
| 18/06/2025 |
2.935.968 |
-0,35%
|
160,28
|
157,66
|
160,37
|
158,02
|
| 17/06/2025 |
3.016.865 |
-1,47%
|
161,1017
|
158,31
|
161,95
|
158,52
|
| 16/06/2025 |
3.262.639 |
0,37%
|
160,29
|
160,01
|
161,95
|
160,88
|
| 13/06/2025 |
2.974.046 |
-1,78%
|
162,27
|
159,915
|
163,31
|
160,28
|
| 12/06/2025 |
3.042.560 |
0,66%
|
162,72
|
161,675
|
163,31
|
163,18
|
| 11/06/2025 |
2.834.565 |
-0,45%
|
162,56
|
161,69
|
163,60
|
162,11
|
| 10/06/2025 |
4.515.747 |
0,17%
|
163,36
|
161,92
|
163,755
|
162,84
|
| 09/06/2025 |
3.032.748 |
-0,89%
|
164,04
|
162,067
|
164,04
|
162,56
|
| 06/06/2025 |
2.561.461 |
0,75%
|
165,26
|
162,51
|
165,44
|
164,02
|
| 05/06/2025 |
4.694.438 |
-1,90%
|
166,65
|
162,51
|
168,2692
|
162,80
|
| 04/06/2025 |
2.275.466 |
-0,54%
|
166,80
|
165,90
|
168,045
|
165,95
|
| 03/06/2025 |
3.079.433 |
-0,55%
|
167,05
|
165,90
|
169,02
|
166,85
|
| 02/06/2025 |
3.775.917 |
-1,24%
|
169,28
|
166,23
|
169,89
|
167,78
|
| 30/05/2025 |
3.722.010 |
0,76%
|
166,53
|
166,44
|
171,00
|
169,89
|
| 29/05/2025 |
2.200.692 |
0,72%
|
167,76
|
166,41
|
168,99
|
168,56
|
| 28/05/2025 |
2.611.501 |
-0,24%
|
165,27
|
165,27
|
168,84
|
167,36
|
| 27/05/2025 |
5.654.031 |
1,15%
|
165,94
|
164,88
|
167,975
|
167,76
|
| 23/05/2025 |
2.497.032 |
0,50%
|
165,01
|
163,48
|
166,2196
|
165,86
|
| 22/05/2025 |
2.606.674 |
-0,24%
|
164,62
|
164,02
|
166,36
|
165,03
|
| 21/05/2025 |
3.112.232 |
-0,13%
|
165,12
|
164,62
|
166,36
|
165,43
|
| 20/05/2025 |
2.647.160 |
0,53%
|
164,75
|
163,41
|
166,00
|
165,64
|
| 19/05/2025 |
3.956.636 |
0,91%
|
163,45
|
163,29
|
165,15
|
164,77
|
| 16/05/2025 |
3.159.891 |
0,54%
|
159,59
|
158,75
|
163,43
|
163,28
|
| 15/05/2025 |
4.077.294 |
2,78%
|
158,22
|
157,57
|
162,90
|
162,41
|
| 14/05/2025 |
2.810.751 |
-0,45%
|
160,16
|
157,37
|
160,715
|
158,02
|
| 13/05/2025 |
3.721.525 |
-1,35%
|
157,06
|
156,72
|
161,045
|
158,73
|
| 12/05/2025 |
3.507.098 |
2,06%
|
157,46
|
156,72
|
161,045
|
160,90
|
| 09/05/2025 |
3.335.525 |
-0,62%
|
158,405
|
157,41
|
159,985
|
157,66
|
| 08/05/2025 |
3.157.185 |
-0,39%
|
158,81
|
158,01
|
160,05
|
158,65
|
| 07/05/2025 |
2.498.147 |
0,03%
|
158,04
|
157,6459
|
160,05
|
159,29
|
| 06/05/2025 |
2.853.410 |
0,00%
|
160,89
|
157,72
|
160,89
|
159,25
|
| 05/05/2025 |
3.029.209 |
-1,05%
|
160,78
|
158,02
|
160,89
|
158,83
|
| 02/05/2025 |
2.851.274 |
0,34%
|
160,42
|
159,05
|
161,81
|
160,52
|
| 01/05/2025 |
3.349.859 |
-1,59%
|
162,38
|
159,05
|
163,16
|
159,98
|
| 30/04/2025 |
3.085.045 |
0,11%
|
161,16
|
159,20
|
163,12
|
162,57
|
| 29/04/2025 |
3.709.159 |
0,25%
|
160,93
|
158,76
|
162,56
|
162,26
|
| 28/04/2025 |
5.037.634 |
0,52%
|
160,73
|
158,76
|
162,5523
|
161,85
|
| 25/04/2025 |
6.844.879 |
0,93%
|
160,71
|
156,59
|
161,80
|
161,02
|
| 24/04/2025 |
10.197.800 |
-3,74%
|
166,37
|
156,59
|
166,61
|
159,53
|
| 23/04/2025 |
3.392.874 |
-1,28%
|
166,11
|
163,11
|
168,77
|
165,73
|
| 22/04/2025 |
3.425.099 |
1,25%
|
169,61
|
164,28
|
169,95
|
167,88
|
| 21/04/2025 |
3.949.884 |
-2,26%
|
171,9378
|
164,28
|
171,9378
|
165,75
|
| 17/04/2025 |
3.018.581 |
2,55%
|
169,285
|
165,79
|
171,65
|
169,5732
|
| 16/04/2025 |
2.938.157 |
-1,24%
|
169,32
|
165,79
|
170,14
|
166,39
|
| 15/04/2025 |
3.197.870 |
-0,39%
|
169,32
|
168,28
|
170,14
|
168,47
|
| 14/04/2025 |
5.161.365 |
1,33%
|
162,90
|
165,78
|
170,11
|
169,13
|
| 11/04/2025 |
3.632.120 |
2,05%
|
164,36
|
162,62
|
167,99
|
166,91
|
| 10/04/2025 |
5.018.141 |
0,76%
|
157,20
|
160,75
|
165,07
|
163,56
|
| 09/04/2025 |
4.709.920 |
2,49%
|
161,72
|
156,69
|
164,66
|
162,32
|
| 08/04/2025 |
4.541.981 |
-1,27%
|
161,72
|
156,72
|
163,28
|
158,39
|
| 07/04/2025 |
7.571.327 |
-2,15%
|
163,66
|
159,19
|
164,695
|
160,23
|
| 04/04/2025 |
6.475.668 |
-5,01%
|
173,57
|
163,47
|
173,55
|
163,75
|
| 03/04/2025 |
4.736.985 |
1,65%
|
173,57
|
170,731
|
174,80
|
172,39
|
| 02/04/2025 |
3.073.779 |
-0,62%
|
170,88
|
168,31
|
170,88
|
169,50
|
| 01/04/2025 |
3.456.940 |
0,08%
|
170,56
|
169,06
|
171,025
|
170,56
|
| 31/03/2025 |
4.284.490 |
1,42%
|
169,57
|
167,62
|
171,02
|
170,42
|
| 28/03/2025 |
2.763.009 |
-0,40%
|
169,50
|
167,62
|
169,70
|
168,03
|
| 27/03/2025 |
2.607.988 |
1,26%
|
163,30
|
166,62
|
169,03
|
168,71
|
| 26/03/2025 |
3.800.733 |
2,29%
|
163,12
|
162,99
|
166,82
|
166,58
|
| 25/03/2025 |
3.222.521 |
-1,69%
|
166,43
|
162,195
|
165,34
|
162,85
|
| 24/03/2025 |
2.453.735 |
-0,62%
|
166,43
|
165,36
|
166,8699
|
165,65
|
| 21/03/2025 |
4.378.396 |
-0,52%
|
167,59
|
166,105
|
168,14
|
166,69
|
| 20/03/2025 |
3.712.165 |
-0,62%
|
168,97
|
166,03
|
169,205
|
167,55
|
| 19/03/2025 |
3.142.277 |
0,55%
|
167,33
|
167,11
|
168,745
|
168,57
|
| 18/03/2025 |
2.080.538 |
-1,26%
|
170,07
|
167,58
|
170,154
|
167,71
|
| 17/03/2025 |
3.989.220 |
1,07%
|
168,56
|
168,13
|
171,09
|
169,76
|
| 14/03/2025 |
3.128.206 |
-0,37%
|
167,08
|
166,62
|
168,59
|
167,97
|
| 13/03/2025 |
2.845.402 |
0,13%
|
167,58
|
167,2779
|
169,29
|
168,59
|
| 12/03/2025 |
4.952.793 |
-2,74%
|
169,18
|
167,78
|
171,83
|
168,37
|
| 11/03/2025 |
5.164.616 |
-1,78%
|
176,20
|
172,34
|
175,97
|
173,12
|
| 10/03/2025 |
5.050.981 |
0,05%
|
174,19
|
175,865
|
179,99
|
176,26
|
| 07/03/2025 |
4.133.455 |
0,74%
|
174,89
|
174,09
|
178,89
|
175,95
|
| 06/03/2025 |
2.372.397 |
0,03%
|
174,89
|
172,8439
|
175,58
|
174,66
|
| 05/03/2025 |
2.298.331 |
0,82%
|
176,81
|
173,3725
|
175,87
|
174,61
|
| 04/03/2025 |
5.512.929 |
-1,48%
|
176,81
|
172,915
|
179,95
|
173,18
|
| 03/03/2025 |
3.002.307 |
0,97%
|
173,95
|
173,57
|
176,41
|
175,59
|
| 28/02/2025 |
2.320.089 |
1,05%
|
171,08
|
171,875
|
174,59
|
173,84
|
| 27/02/2025 |
2.471.949 |
0,39%
|
171,08
|
170,68
|
173,09
|
171,97
|
| 26/02/2025 |
2.578.597 |
-0,83%
|
172,32
|
170,65
|
172,62
|
171,30
|
| 25/02/2025 |
3.351.591 |
1,24%
|
171,59
|
170,80
|
173,95
|
172,65
|
| 24/02/2025 |
2.999.701 |
0,04%
|
167,94
|
170,30
|
172,59
|
170,54
|
| 21/02/2025 |
3.829.520 |
1,79%
|
163,08
|
165,92
|
170,5491
|
170,48
|
| 20/02/2025 |
2.839.653 |
0,43%
|
166,20
|
162,80
|
167,78
|
167,21
|
| 19/02/2025 |
2.880.513 |
0,64%
|
162,94
|
165,245
|
166,87
|
166,49
|
| 18/02/2025 |
3.625.944 |
1,56%
|
169,44
|
162,20
|
165,76
|
165,43
|
