Procter & Gamble Company / The (PG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.489.039 |
0,40%
|
152,46
|
151,84
|
153,30
|
153,14
|
18/05/2023 |
2.244.958 |
-1,35%
|
153,24
|
151,60
|
153,64
|
152,99
|
17/05/2023 |
1.363.881 |
0,00%
|
156,39
|
153,90
|
156,56
|
155,74
|
16/05/2023 |
1.970.663 |
-0,17%
|
155,99
|
154,93
|
156,92
|
155,74
|
15/05/2023 |
2.099.384 |
0,05%
|
156,65
|
154,64
|
156,75
|
156,03
|
12/05/2023 |
2.006.246 |
1,00%
|
154,80
|
154,40
|
156,05
|
155,94
|
11/05/2023 |
1.174.169 |
-0,14%
|
154,80
|
153,39
|
154,89
|
153,82
|
10/05/2023 |
1.639.886 |
0,20%
|
153,51
|
152,44
|
154,32
|
154,02
|
09/05/2023 |
1.396.472 |
-1,01%
|
155,68
|
153,58
|
155,92
|
153,74
|
08/05/2023 |
1.396.542 |
-0,47%
|
155,38
|
154,87
|
155,73
|
155,30
|
05/05/2023 |
1.358.822 |
0,35%
|
155,31
|
154,71
|
156,31
|
156,05
|
04/05/2023 |
1.541.236 |
-0,46%
|
156,28
|
155,10
|
156,60
|
155,51
|
03/05/2023 |
2.025.073 |
-0,14%
|
156,64
|
155,47
|
157,57
|
156,21
|
02/05/2023 |
1.786.588 |
-0,09%
|
156,68
|
155,67
|
156,80
|
156,425
|
01/05/2023 |
1.252.958 |
0,08%
|
155,88
|
155,80
|
157,395
|
156,50
|
28/04/2023 |
1.562.989 |
-0,07%
|
156,11
|
155,76
|
157,37
|
156,36
|
27/04/2023 |
1.394.756 |
1,23%
|
155,24
|
155,01
|
156,61
|
156,48
|
26/04/2023 |
1.605.697 |
-1,15%
|
155,09
|
154,34
|
155,99
|
154,60
|
25/04/2023 |
3.191.351 |
0,03%
|
156,34
|
155,8293
|
157,94
|
156,39
|
24/04/2023 |
2.393.120 |
0,19%
|
155,33
|
155,27
|
157,25
|
156,37
|
21/04/2023 |
5.460.931 |
3,42%
|
154,94
|
154,50
|
158,11
|
156,01
|
20/04/2023 |
1.657.153 |
0,46%
|
150,41
|
150,37
|
151,38
|
150,99
|
19/04/2023 |
1.408.300 |
0,02%
|
151,40
|
150,71
|
151,88
|
151,24
|
18/04/2023 |
1.344.235 |
0,09%
|
151,18
|
150,105
|
151,5879
|
151,19
|
17/04/2023 |
1.132.563 |
0,03%
|
150,95
|
150,35
|
151,46
|
151,04
|
14/04/2023 |
1.194.849 |
-0,51%
|
151,02
|
150,51
|
151,585
|
150,99
|
13/04/2023 |
1.537.931 |
0,48%
|
150,89
|
149,82
|
151,87
|
151,80
|
12/04/2023 |
1.507.871 |
0,29%
|
150,30
|
149,95
|
152,41
|
151,095
|
11/04/2023 |
2.542.223 |
-0,29%
|
151,27
|
150,52
|
151,44
|
150,52
|
10/04/2023 |
1.682.354 |
-0,85%
|
151,28
|
149,5102
|
151,67
|
150,92
|
06/04/2023 |
1.908.467 |
0,64%
|
151,79
|
151,43
|
152,96
|
152,22
|
05/04/2023 |
2.071.870 |
0,69%
|
151,01
|
151,17
|
152,34
|
151,265
|
04/04/2023 |
2.060.756 |
0,17%
|
150,15
|
150,08
|
151,71
|
149,77
|
03/04/2023 |
1.845.607 |
0,55%
|
148,32
|
147,09
|
150,07
|
149,504
|
31/03/2023 |
1.871.885 |
0,78%
|
147,74
|
147,5775
|
148,665
|
148,60
|
30/03/2023 |
1.473.209 |
0,54%
|
147,24
|
146,30
|
147,54
|
147,60
|
29/03/2023 |
1.681.425 |
0,22%
|
147,08
|
146,26
|
147,2901
|
146,68
|
28/03/2023 |
1.391.033 |
0,30%
|
146,62
|
145,80
|
146,815
|
146,39
|
27/03/2023 |
1.944.708 |
-0,53%
|
146,95
|
145,875
|
147,4196
|
145,95
|
24/03/2023 |
2.064.718 |
2,06%
|
144,23
|
144,5263
|
146,76
|
146,745
|
23/03/2023 |
1.626.083 |
-0,16%
|
144,51
|
143,19
|
145,12
|
143,76
|
22/03/2023 |
1.845.956 |
-0,09%
|
144,39
|
143,84
|
145,74
|
143,955
|
21/03/2023 |
2.261.847 |
-0,70%
|
144,79
|
142,8448
|
145,23
|
144,12
|
20/03/2023 |
2.369.348 |
0,71%
|
143,50
|
143,24
|
145,38
|
143,9384
|
17/03/2023 |
2.501.561 |
0,01%
|
142,35
|
141,5378
|
143,39
|
142,90
|
16/03/2023 |
2.502.313 |
0,73%
|
141,88
|
141,615
|
143,124
|
142,86
|
15/03/2023 |
2.607.783 |
1,22%
|
138,98
|
139,10
|
142,15
|
141,56
|
14/03/2023 |
2.197.667 |
1,23%
|
138,25
|
137,40
|
140,11
|
139,84
|
13/03/2023 |
3.166.019 |
0,69%
|
136,92
|
137,045
|
141,32
|
138,13
|
10/03/2023 |
2.049.419 |
0,44%
|
136,92
|
136,35
|
137,99
|
137,17
|
09/03/2023 |
1.532.029 |
-0,21%
|
137,77
|
136,105
|
138,56
|
137,29
|
08/03/2023 |
2.034.605 |
0,02%
|
136,94
|
136,595
|
137,685
|
137,58
|
07/03/2023 |
1.903.291 |
-1,76%
|
140,36
|
137,34
|
140,61
|
137,88
|
06/03/2023 |
1.676.793 |
-0,44%
|
140,65
|
139,9425
|
141,135
|
140,33
|
03/03/2023 |
1.669.114 |
0,71%
|
141,24
|
139,97
|
141,24
|
140,925
|
02/03/2023 |
1.893.913 |
1,66%
|
137,85
|
137,80
|
140,42
|
139,95
|
01/03/2023 |
2.287.446 |
0,06%
|
138,43
|
136,51
|
138,33
|
137,645
|
28/02/2023 |
1.838.736 |
-1,15%
|
138,45
|
137,28
|
138,59
|
137,54
|
27/02/2023 |
1.755.860 |
-0,07%
|
139,61
|
138,53
|
140,465
|
139,16
|
24/02/2023 |
1.685.903 |
0,32%
|
138,93
|
138,085
|
139,41
|
140,50
|
23/02/2023 |
2.067.512 |
-0,32%
|
140,44
|
139,11
|
141,135
|
140,055
|
22/02/2023 |
1.783.733 |
0,43%
|
139,99
|
139,92
|
141,58
|
140,505
|
21/02/2023 |
2.061.272 |
0,71%
|
138,87
|
138,87
|
140,8834
|
141,00
|
20/02/2023 |
3.330.642 |
2,10%
|
136,62
|
136,59
|
140,03
|
140,02
|
17/02/2023 |
3.330.642 |
2,10%
|
136,62
|
136,59
|
140,03
|
140,02
|
16/02/2023 |
2.594.578 |
-1,32%
|
137,27
|
136,55
|
138,20
|
137,13
|
15/02/2023 |
1.959.411 |
1,44%
|
138,98
|
138,075
|
139,3225
|
141,2785
|
14/02/2023 |
1.384.513 |
-0,73%
|
139,86
|
138,68
|
140,222
|
139,05
|
13/02/2023 |
1.546.464 |
1,32%
|
138,99
|
138,77
|
140,45
|
140,09
|
10/02/2023 |
2.425.516 |
0,88%
|
136,55
|
135,84
|
138,30
|
138,26
|
09/02/2023 |
1.895.425 |
-1,05%
|
138,88
|
137,00
|
139,31
|
137,12
|
08/02/2023 |
2.353.030 |
-1,01%
|
138,84
|
138,4139
|
139,53
|
138,60
|
07/02/2023 |
1.913.832 |
-0,98%
|
139,97
|
138,805
|
140,77
|
140,02
|
06/02/2023 |
1.713.645 |
-0,79%
|
141,85
|
141,01
|
142,64
|
141,49
|
03/02/2023 |
2.392.139 |
-1,17%
|
142,59
|
141,17
|
143,37
|
140,51
|
02/02/2023 |
1.949.044 |
-0,71%
|
142,67
|
141,21
|
142,71
|
142,18
|
01/02/2023 |
2.518.062 |
-0,15%
|
142,06
|
141,35
|
144,09
|
142,17
|
31/01/2023 |
2.909.376 |
0,88%
|
140,99
|
140,76
|
142,47
|
142,25
|
30/01/2023 |
2.332.949 |
0,31%
|
141,03
|
140,28
|
142,12
|
141,01
|
27/01/2023 |
2.558.981 |
-0,43%
|
141,23
|
139,295
|
141,36
|
140,55
|
26/01/2023 |
1.966.013 |
-0,32%
|
141,56
|
140,75
|
141,51
|
141,27
|
25/01/2023 |
2.571.734 |
-0,08%
|
140,16
|
138,73
|
141,735
|
141,7002
|
24/01/2023 |
2.664.090 |
0,54%
|
140,73
|
139,81
|
142,38
|
141,81
|
23/01/2023 |
2.507.442 |
-1,26%
|
143,76
|
140,69
|
143,70
|
141,17
|
20/01/2023 |
3.346.652 |
-0,30%
|
142,45
|
140,1536
|
143,14
|
142,00
|
19/01/2023 |
3.998.804 |
-1,41%
|
143,435
|
142,24
|
146,22
|
143,44
|
18/01/2023 |
3.167.108 |
-2,75%
|
149,59
|
146,05
|
149,92
|
146,30
|
17/01/2023 |
3.291.447 |
-0,28%
|
150,91
|
150,415
|
152,13
|
150,465
|
16/01/2023 |
1.866.285 |
0,79%
|
149,46
|
149,42
|
151,03
|
150,99
|
13/01/2023 |
1.866.285 |
0,79%
|
149,46
|
149,42
|
151,03
|
150,99
|
12/01/2023 |
2.226.241 |
-0,56%
|
151,35
|
149,52
|
151,73
|
149,82
|
11/01/2023 |
4.035.574 |
-0,55%
|
152,12
|
149,37
|
152,562
|
151,06
|
10/01/2023 |
1.711.695 |
-0,08%
|
152,40
|
150,94
|
152,70
|
151,92
|
09/01/2023 |
1.660.158 |
-1,21%
|
153,40
|
151,9965
|
154,795
|
152,055
|
06/01/2023 |
3.167.042 |
2,27%
|
151,59
|
151,815
|
154,46
|
153,75
|
05/01/2023 |
1.975.586 |
-1,24%
|
152,21
|
150,125
|
152,48
|
150,3408
|
04/01/2023 |
2.483.768 |
0,42%
|
152,05
|
151,23
|
153,39
|
152,20
|
03/01/2023 |
2.016.645 |
0,04%
|
150,95
|
149,13
|
151,71
|
151,62
|
02/01/2023 |
1.532.504 |
-0,16%
|
152,23
|
150,45
|
152,63
|
152,35
|
30/12/2022 |
1.532.504 |
-0,16%
|
152,23
|
150,45
|
152,63
|
152,35
|