Procter & Gamble Company / The (PG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
3.425.099 |
1,25%
|
169,61
|
164,28
|
169,95
|
167,88
|
| 21/04/2025 |
3.949.884 |
-2,26%
|
171,9378
|
164,28
|
171,9378
|
165,75
|
| 17/04/2025 |
3.018.581 |
2,55%
|
169,285
|
165,79
|
171,65
|
169,5732
|
| 16/04/2025 |
2.938.157 |
-1,24%
|
169,32
|
165,79
|
170,14
|
166,39
|
| 15/04/2025 |
3.197.870 |
-0,39%
|
169,32
|
168,28
|
170,14
|
168,47
|
| 14/04/2025 |
5.161.365 |
1,33%
|
162,90
|
165,78
|
170,11
|
169,13
|
| 11/04/2025 |
3.632.120 |
2,05%
|
164,36
|
162,62
|
167,99
|
166,91
|
| 10/04/2025 |
5.018.141 |
0,76%
|
157,20
|
160,75
|
165,07
|
163,56
|
| 09/04/2025 |
4.709.920 |
2,49%
|
161,72
|
156,69
|
164,66
|
162,32
|
| 08/04/2025 |
4.541.981 |
-1,27%
|
161,72
|
156,72
|
163,28
|
158,39
|
| 07/04/2025 |
7.571.327 |
-2,15%
|
163,66
|
159,19
|
164,695
|
160,23
|
| 04/04/2025 |
6.475.668 |
-5,01%
|
173,57
|
163,47
|
173,55
|
163,75
|
| 03/04/2025 |
4.736.985 |
1,65%
|
173,57
|
170,731
|
174,80
|
172,39
|
| 02/04/2025 |
3.073.779 |
-0,62%
|
170,88
|
168,31
|
170,88
|
169,50
|
| 01/04/2025 |
3.456.940 |
0,08%
|
170,56
|
169,06
|
171,025
|
170,56
|
| 31/03/2025 |
4.284.490 |
1,42%
|
169,57
|
167,62
|
171,02
|
170,42
|
| 28/03/2025 |
2.763.009 |
-0,40%
|
169,50
|
167,62
|
169,70
|
168,03
|
| 27/03/2025 |
2.607.988 |
1,26%
|
163,30
|
166,62
|
169,03
|
168,71
|
| 26/03/2025 |
3.800.733 |
2,29%
|
163,12
|
162,99
|
166,82
|
166,58
|
| 25/03/2025 |
3.222.521 |
-1,69%
|
166,43
|
162,195
|
165,34
|
162,85
|
| 24/03/2025 |
2.453.735 |
-0,62%
|
166,43
|
165,36
|
166,8699
|
165,65
|
| 21/03/2025 |
4.378.396 |
-0,52%
|
167,59
|
166,105
|
168,14
|
166,69
|
| 20/03/2025 |
3.712.165 |
-0,62%
|
168,97
|
166,03
|
169,205
|
167,55
|
| 19/03/2025 |
3.142.277 |
0,55%
|
167,33
|
167,11
|
168,745
|
168,57
|
| 18/03/2025 |
2.080.538 |
-1,26%
|
170,07
|
167,58
|
170,154
|
167,71
|
| 17/03/2025 |
3.989.220 |
1,07%
|
168,56
|
168,13
|
171,09
|
169,76
|
| 14/03/2025 |
3.128.206 |
-0,37%
|
167,08
|
166,62
|
168,59
|
167,97
|
| 13/03/2025 |
2.845.402 |
0,13%
|
167,58
|
167,2779
|
169,29
|
168,59
|
| 12/03/2025 |
4.952.793 |
-2,74%
|
169,18
|
167,78
|
171,83
|
168,37
|
| 11/03/2025 |
5.164.616 |
-1,78%
|
176,20
|
172,34
|
175,97
|
173,12
|
| 10/03/2025 |
5.050.981 |
0,05%
|
174,19
|
175,865
|
179,99
|
176,26
|
| 07/03/2025 |
4.133.455 |
0,74%
|
174,89
|
174,09
|
178,89
|
175,95
|
| 06/03/2025 |
2.372.397 |
0,03%
|
174,89
|
172,8439
|
175,58
|
174,66
|
| 05/03/2025 |
2.298.331 |
0,82%
|
176,81
|
173,3725
|
175,87
|
174,61
|
| 04/03/2025 |
5.512.929 |
-1,48%
|
176,81
|
172,915
|
179,95
|
173,18
|
| 03/03/2025 |
3.002.307 |
0,97%
|
173,95
|
173,57
|
176,41
|
175,59
|
| 28/02/2025 |
2.320.089 |
1,05%
|
171,08
|
171,875
|
174,59
|
173,84
|
| 27/02/2025 |
2.471.949 |
0,39%
|
171,08
|
170,68
|
173,09
|
171,97
|
| 26/02/2025 |
2.578.597 |
-0,83%
|
172,32
|
170,65
|
172,62
|
171,30
|
| 25/02/2025 |
3.351.591 |
1,24%
|
171,59
|
170,80
|
173,95
|
172,65
|
| 24/02/2025 |
2.999.701 |
0,04%
|
167,94
|
170,30
|
172,59
|
170,54
|
| 21/02/2025 |
3.829.520 |
1,79%
|
163,08
|
165,92
|
170,5491
|
170,48
|
| 20/02/2025 |
2.839.653 |
0,43%
|
166,20
|
162,80
|
167,78
|
167,21
|
| 19/02/2025 |
2.880.513 |
0,64%
|
162,94
|
165,245
|
166,87
|
166,49
|
| 18/02/2025 |
3.625.944 |
1,56%
|
169,44
|
162,20
|
165,76
|
165,43
|
| 17/02/2025 |
3.032.572 |
0,00%
|
169,44
|
162,30
|
169,75
|
162,89
|
| 14/02/2025 |
6.844.954 |
-4,75%
|
169,88
|
162,32
|
169,88
|
162,8595
|
| 13/02/2025 |
2.850.490 |
0,85%
|
169,73
|
169,14
|
171,38
|
171,02
|
| 12/02/2025 |
2.660.506 |
0,09%
|
168,21
|
167,99
|
170,0718
|
169,58
|
| 11/02/2025 |
2.686.254 |
1,13%
|
167,87
|
166,50
|
169,56
|
169,43
|
| 10/02/2025 |
3.018.221 |
-0,26%
|
168,88
|
166,40
|
168,48
|
167,53
|
| 07/02/2025 |
2.125.602 |
-0,54%
|
169,33
|
167,87
|
169,12
|
167,97
|
| 06/02/2025 |
2.111.501 |
-0,08%
|
167,90
|
168,03
|
169,93
|
168,88
|
| 05/02/2025 |
3.026.278 |
0,52%
|
167,90
|
166,61
|
169,14
|
169,01
|
| 04/02/2025 |
2.810.835 |
-0,37%
|
165,84
|
166,28
|
168,98
|
168,13
|
| 03/02/2025 |
3.790.222 |
1,67%
|
165,39
|
165,23
|
169,37
|
168,76
|
| 31/01/2025 |
1.964.501 |
-0,85%
|
166,65
|
165,24
|
166,62
|
165,99
|
| 30/01/2025 |
1.831.143 |
0,71%
|
167,32
|
165,93
|
167,56
|
167,41
|
| 29/01/2025 |
2.561.389 |
0,03%
|
166,77
|
165,8805
|
167,29
|
166,23
|
| 28/01/2025 |
2.542.052 |
-2,05%
|
167,40
|
166,11
|
169,56
|
166,19
|
| 27/01/2025 |
4.143.152 |
3,38%
|
164,81
|
166,12
|
169,94
|
169,66
|
| 24/01/2025 |
2.972.737 |
-0,62%
|
163,87
|
163,20
|
165,14
|
164,12
|
| 23/01/2025 |
3.560.504 |
0,86%
|
167,00
|
163,32
|
166,48
|
165,1435
|
| 22/01/2025 |
6.997.744 |
1,87%
|
160,96
|
164,44
|
168,14
|
164,74
|
| 21/01/2025 |
4.635.057 |
0,37%
|
160,96
|
160,96
|
162,35
|
161,72
|
| 20/01/2025 |
3.023.042 |
0,00%
|
160,03
|
159,95
|
161,75
|
161,13
|
| 17/01/2025 |
2.399.651 |
0,39%
|
159,32
|
159,61
|
161,745
|
161,33
|
| 16/01/2025 |
2.738.924 |
0,53%
|
160,62
|
159,17
|
160,58
|
160,50
|
| 15/01/2025 |
4.267.146 |
-0,06%
|
158,63
|
159,335
|
161,15
|
159,65
|
| 14/01/2025 |
2.740.027 |
0,57%
|
158,63
|
158,31
|
160,07
|
159,74
|
| 13/01/2025 |
3.469.069 |
0,18%
|
160,16
|
158,41
|
160,09
|
158,84
|
| 10/01/2025 |
3.953.050 |
-2,18%
|
161,00
|
157,49
|
161,21
|
158,56
|
| 09/01/2025 |
2.301.356 |
0,43%
|
161,15
|
160,565
|
162,40
|
162,10
|
| 08/01/2025 |
2.208.555 |
0,50%
|
161,15
|
160,565
|
162,38
|
161,9965
|
| 07/01/2025 |
4.573.110 |
0,44%
|
161,97
|
160,745
|
162,59
|
161,30
|
| 06/01/2025 |
3.857.316 |
-2,74%
|
166,42
|
160,44
|
163,10
|
160,60
|
| 03/01/2025 |
3.082.942 |
-0,51%
|
168,22
|
164,25
|
166,50
|
165,13
|
| 02/01/2025 |
2.475.023 |
-1,00%
|
167,52
|
165,93
|
168,7052
|
165,98
|
| 31/12/2024 |
0 |
0,34%
|
167,52
|
166,60
|
168,01
|
167,65
|
| 30/12/2024 |
1.814.975 |
-1,44%
|
169,34
|
166,71
|
168,96
|
167,65
|
| 27/12/2024 |
1.518.774 |
-0,37%
|
169,41
|
169,29
|
170,76
|
169,53
|
| 26/12/2024 |
1.486.938 |
0,72%
|
168,35
|
168,07
|
170,29
|
170,16
|
| 24/12/2024 |
0 |
0,36%
|
167,62
|
167,42
|
169,18
|
168,94
|
| 23/12/2024 |
3.207.223 |
0,03%
|
169,18
|
166,36
|
168,68
|
168,11
|
| 20/12/2024 |
3.086.414 |
-0,46%
|
169,16
|
167,505
|
169,865
|
168,06
|
| 19/12/2024 |
2.542.335 |
0,07%
|
169,16
|
167,35
|
170,09
|
169,19
|
| 18/12/2024 |
0 |
-0,73%
|
170,67
|
169,02
|
170,56
|
169,08
|
| 17/12/2024 |
2.352.890 |
-0,47%
|
170,67
|
170,02
|
171,954
|
170,33
|
| 16/12/2024 |
2.358.235 |
0,05%
|
170,69
|
171,10
|
172,78
|
171,14
|
| 13/12/2024 |
1.523.818 |
0,12%
|
171,34
|
170,12
|
171,7875
|
171,06
|
| 12/12/2024 |
1.603.432 |
0,13%
|
172,60
|
170,02
|
171,8177
|
170,85
|
| 11/12/2024 |
1.873.238 |
-0,96%
|
170,19
|
170,395
|
173,39
|
170,63
|
| 10/12/2024 |
2.251.549 |
0,87%
|
173,76
|
169,93
|
172,93
|
172,28
|
| 09/12/2024 |
2.853.384 |
-1,72%
|
173,76
|
170,43
|
173,76
|
170,79
|
| 06/12/2024 |
2.166.237 |
-1,26%
|
174,50
|
173,76
|
176,7338
|
173,82
|
| 05/12/2024 |
1.905.726 |
0,84%
|
173,73
|
174,50
|
176,459
|
176,03
|
| 04/12/2024 |
2.423.387 |
-0,18%
|
179,49
|
173,46
|
175,15
|
175,11
|
| 03/12/2024 |
3.232.959 |
-2,39%
|
179,49
|
175,20
|
179,62
|
175,42
|
| 02/12/2024 |
2.456.221 |
0,25%
|
178,85
|
178,01
|
180,16
|
179,70
|
| 29/11/2024 |
1.715.207 |
0,01%
|
178,78
|
178,28
|
180,43
|
179,26
|
