Procter & Gamble Company / The (PG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
3.032.572 |
0,00%
|
169,44
|
162,30
|
169,75
|
162,89
|
| 14/02/2025 |
6.844.954 |
-4,75%
|
169,88
|
162,32
|
169,88
|
162,8595
|
| 13/02/2025 |
2.850.490 |
0,85%
|
169,73
|
169,14
|
171,38
|
171,02
|
| 12/02/2025 |
2.660.506 |
0,09%
|
168,21
|
167,99
|
170,0718
|
169,58
|
| 11/02/2025 |
2.686.254 |
1,13%
|
167,87
|
166,50
|
169,56
|
169,43
|
| 10/02/2025 |
3.018.221 |
-0,26%
|
168,88
|
166,40
|
168,48
|
167,53
|
| 07/02/2025 |
2.125.602 |
-0,54%
|
169,33
|
167,87
|
169,12
|
167,97
|
| 06/02/2025 |
2.111.501 |
-0,08%
|
167,90
|
168,03
|
169,93
|
168,88
|
| 05/02/2025 |
3.026.278 |
0,52%
|
167,90
|
166,61
|
169,14
|
169,01
|
| 04/02/2025 |
2.810.835 |
-0,37%
|
165,84
|
166,28
|
168,98
|
168,13
|
| 03/02/2025 |
3.790.222 |
1,67%
|
165,39
|
165,23
|
169,37
|
168,76
|
| 31/01/2025 |
1.964.501 |
-0,85%
|
166,65
|
165,24
|
166,62
|
165,99
|
| 30/01/2025 |
1.831.143 |
0,71%
|
167,32
|
165,93
|
167,56
|
167,41
|
| 29/01/2025 |
2.561.389 |
0,03%
|
166,77
|
165,8805
|
167,29
|
166,23
|
| 28/01/2025 |
2.542.052 |
-2,05%
|
167,40
|
166,11
|
169,56
|
166,19
|
| 27/01/2025 |
4.143.152 |
3,38%
|
164,81
|
166,12
|
169,94
|
169,66
|
| 24/01/2025 |
2.972.737 |
-0,62%
|
163,87
|
163,20
|
165,14
|
164,12
|
| 23/01/2025 |
3.560.504 |
0,86%
|
167,00
|
163,32
|
166,48
|
165,1435
|
| 22/01/2025 |
6.997.744 |
1,87%
|
160,96
|
164,44
|
168,14
|
164,74
|
| 21/01/2025 |
4.635.057 |
0,37%
|
160,96
|
160,96
|
162,35
|
161,72
|
| 20/01/2025 |
3.023.042 |
0,00%
|
160,03
|
159,95
|
161,75
|
161,13
|
| 17/01/2025 |
2.399.651 |
0,39%
|
159,32
|
159,61
|
161,745
|
161,33
|
| 16/01/2025 |
2.738.924 |
0,53%
|
160,62
|
159,17
|
160,58
|
160,50
|
| 15/01/2025 |
4.267.146 |
-0,06%
|
158,63
|
159,335
|
161,15
|
159,65
|
| 14/01/2025 |
2.740.027 |
0,57%
|
158,63
|
158,31
|
160,07
|
159,74
|
| 13/01/2025 |
3.469.069 |
0,18%
|
160,16
|
158,41
|
160,09
|
158,84
|
| 10/01/2025 |
3.953.050 |
-2,18%
|
161,00
|
157,49
|
161,21
|
158,56
|
| 09/01/2025 |
2.301.356 |
0,43%
|
161,15
|
160,565
|
162,40
|
162,10
|
| 08/01/2025 |
2.208.555 |
0,50%
|
161,15
|
160,565
|
162,38
|
161,9965
|
| 07/01/2025 |
4.573.110 |
0,44%
|
161,97
|
160,745
|
162,59
|
161,30
|
| 06/01/2025 |
3.857.316 |
-2,74%
|
166,42
|
160,44
|
163,10
|
160,60
|
| 03/01/2025 |
3.082.942 |
-0,51%
|
168,22
|
164,25
|
166,50
|
165,13
|
| 02/01/2025 |
2.475.023 |
-1,00%
|
167,52
|
165,93
|
168,7052
|
165,98
|
| 31/12/2024 |
0 |
0,34%
|
167,52
|
166,60
|
168,01
|
167,65
|
| 30/12/2024 |
1.814.975 |
-1,44%
|
169,34
|
166,71
|
168,96
|
167,65
|
| 27/12/2024 |
1.518.774 |
-0,37%
|
169,41
|
169,29
|
170,76
|
169,53
|
| 26/12/2024 |
1.486.938 |
0,72%
|
168,35
|
168,07
|
170,29
|
170,16
|
| 24/12/2024 |
0 |
0,36%
|
167,62
|
167,42
|
169,18
|
168,94
|
| 23/12/2024 |
3.207.223 |
0,03%
|
169,18
|
166,36
|
168,68
|
168,11
|
| 20/12/2024 |
3.086.414 |
-0,46%
|
169,16
|
167,505
|
169,865
|
168,06
|
| 19/12/2024 |
2.542.335 |
0,07%
|
169,16
|
167,35
|
170,09
|
169,19
|
| 18/12/2024 |
0 |
-0,73%
|
170,67
|
169,02
|
170,56
|
169,08
|
| 17/12/2024 |
2.352.890 |
-0,47%
|
170,67
|
170,02
|
171,954
|
170,33
|
| 16/12/2024 |
2.358.235 |
0,05%
|
170,69
|
171,10
|
172,78
|
171,14
|
| 13/12/2024 |
1.523.818 |
0,12%
|
171,34
|
170,12
|
171,7875
|
171,06
|
| 12/12/2024 |
1.603.432 |
0,13%
|
172,60
|
170,02
|
171,8177
|
170,85
|
| 11/12/2024 |
1.873.238 |
-0,96%
|
170,19
|
170,395
|
173,39
|
170,63
|
| 10/12/2024 |
2.251.549 |
0,87%
|
173,76
|
169,93
|
172,93
|
172,28
|
| 09/12/2024 |
2.853.384 |
-1,72%
|
173,76
|
170,43
|
173,76
|
170,79
|
| 06/12/2024 |
2.166.237 |
-1,26%
|
174,50
|
173,76
|
176,7338
|
173,82
|
| 05/12/2024 |
1.905.726 |
0,84%
|
173,73
|
174,50
|
176,459
|
176,03
|
| 04/12/2024 |
2.423.387 |
-0,18%
|
179,49
|
173,46
|
175,15
|
175,11
|
| 03/12/2024 |
3.232.959 |
-2,39%
|
179,49
|
175,20
|
179,62
|
175,42
|
| 02/12/2024 |
2.456.221 |
0,25%
|
178,85
|
178,01
|
180,16
|
179,70
|
| 29/11/2024 |
1.715.207 |
0,01%
|
178,78
|
178,28
|
180,43
|
179,26
|
| 27/11/2024 |
2.440.914 |
0,03%
|
179,63
|
177,53
|
180,43
|
179,36
|
| 26/11/2024 |
2.995.957 |
1,08%
|
177,05
|
176,904
|
179,46
|
179,31
|
| 25/11/2024 |
4.236.225 |
0,63%
|
177,26
|
176,80
|
178,82
|
177,39
|
| 22/11/2024 |
4.652.225 |
2,04%
|
173,30
|
170,22
|
177,40
|
176,28
|
| 21/11/2024 |
2.721.058 |
1,09%
|
170,07
|
169,5055
|
173,51
|
172,75
|
| 20/11/2024 |
2.793.067 |
0,08%
|
170,55
|
169,5055
|
171,17
|
170,89
|
| 19/11/2024 |
2.230.816 |
0,01%
|
169,22
|
168,8301
|
171,68
|
170,76
|
| 18/11/2024 |
2.923.182 |
0,71%
|
169,20
|
168,8301
|
171,68
|
170,75
|
| 15/11/2024 |
3.852.151 |
1,47%
|
166,71
|
166,51
|
170,57
|
169,54
|
| 14/11/2024 |
2.949.360 |
0,30%
|
166,32
|
165,715
|
168,03
|
167,08
|
| 13/11/2024 |
1.977.893 |
0,45%
|
165,42
|
165,42
|
167,06
|
166,58
|
| 12/11/2024 |
2.363.006 |
-0,11%
|
166,77
|
165,57
|
168,5138
|
165,84
|
| 11/11/2024 |
2.189.730 |
-1,00%
|
167,01
|
165,775
|
168,5138
|
166,03
|
| 08/11/2024 |
3.019.443 |
2,63%
|
161,96
|
161,475
|
167,75
|
167,71
|
| 07/11/2024 |
3.943.873 |
1,47%
|
161,20
|
159,81
|
166,04
|
163,41
|
| 06/11/2024 |
4.897.607 |
-2,80%
|
165,08
|
159,81
|
166,3164
|
161,05
|
| 05/11/2024 |
1.825.973 |
%
|
165,08
|
164,45
|
166,3164
|
165,76
|
| 04/11/2024 |
2.243.521 |
%
|
165,60
|
164,58
|
166,27
|
165,08
|
| 01/11/2024 |
2.525.764 |
%
|
165,75
|
164,99
|
166,40
|
165,10
|
| 31/10/2024 |
2.276.213 |
%
|
165,75
|
165,09
|
167,04
|
165,18
|
| 30/10/2024 |
1.873.770 |
%
|
168,20
|
165,96
|
167,32
|
166,16
|
| 29/10/2024 |
2.379.085 |
%
|
168,20
|
166,83
|
168,61
|
167,17
|
| 28/10/2024 |
2.409.227 |
%
|
169,03
|
168,375
|
169,64
|
169,05
|
| 25/10/2024 |
2.412.024 |
%
|
169,03
|
168,041
|
169,40
|
168,22
|
| 24/10/2024 |
2.235.600 |
%
|
169,72
|
168,94
|
169,96
|
169,62
|
| 23/10/2024 |
2.087.468 |
%
|
169,72
|
168,73
|
170,1656
|
169,58
|
| 22/10/2024 |
3.901.207 |
%
|
169,51
|
168,85
|
170,73
|
169,70
|
| 21/10/2024 |
2.358.054 |
%
|
171,01
|
168,45
|
171,405
|
169,98
|
| 18/10/2024 |
3.015.983 |
%
|
169,79
|
168,46
|
172,2099
|
171,28
|
| 17/10/2024 |
3.264.404 |
%
|
172,78
|
171,76
|
173,66
|
172,50
|
| 16/10/2024 |
2.930.290 |
%
|
172,78
|
170,89
|
172,59
|
172,38
|
| 15/10/2024 |
3.134.867 |
%
|
169,27
|
172,815
|
174,905
|
173,57
|
| 14/10/2024 |
2.697.229 |
%
|
169,27
|
170,74
|
172,84
|
172,51
|
| 11/10/2024 |
2.669.670 |
%
|
169,27
|
168,97
|
171,41
|
171,09
|
| 10/10/2024 |
2.303.664 |
%
|
169,43
|
168,38
|
169,7494
|
168,95
|
| 09/10/2024 |
4.132.941 |
%
|
169,43
|
168,00
|
169,80
|
169,27
|
| 08/10/2024 |
2.673.231 |
%
|
169,43
|
166,27
|
168,58
|
168,16
|
| 07/10/2024 |
2.906.396 |
%
|
169,43
|
166,87
|
169,58
|
167,12
|
| 04/10/2024 |
2.811.424 |
%
|
171,16
|
168,26
|
170,09
|
168,88
|
| 03/10/2024 |
2.006.331 |
%
|
171,16
|
169,77
|
171,37
|
170,12
|
| 02/10/2024 |
2.682.264 |
%
|
173,20
|
171,08
|
172,25
|
171,92
|
| 01/10/2024 |
3.355.064 |
%
|
173,20
|
172,20
|
173,975
|
173,04
|
| 30/09/2024 |
2.640.828 |
%
|
173,75
|
172,72
|
173,96
|
173,1962
|
| 27/09/2024 |
1.834.946 |
%
|
173,85
|
172,58
|
174,445
|
173,55
|
| 26/09/2024 |
2.028.504 |
%
|
173,85
|
171,36
|
174,60
|
173,21
|
