Procter & Gamble Company / The (PG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
2.440.914 |
0,03%
|
179,63
|
177,53
|
180,43
|
179,36
|
| 26/11/2024 |
2.995.957 |
1,08%
|
177,05
|
176,904
|
179,46
|
179,31
|
| 25/11/2024 |
4.236.225 |
0,63%
|
177,26
|
176,80
|
178,82
|
177,39
|
| 22/11/2024 |
4.652.225 |
2,04%
|
173,30
|
170,22
|
177,40
|
176,28
|
| 21/11/2024 |
2.721.058 |
1,09%
|
170,07
|
169,5055
|
173,51
|
172,75
|
| 20/11/2024 |
2.793.067 |
0,08%
|
170,55
|
169,5055
|
171,17
|
170,89
|
| 19/11/2024 |
2.230.816 |
0,01%
|
169,22
|
168,8301
|
171,68
|
170,76
|
| 18/11/2024 |
2.923.182 |
0,71%
|
169,20
|
168,8301
|
171,68
|
170,75
|
| 15/11/2024 |
3.852.151 |
1,47%
|
166,71
|
166,51
|
170,57
|
169,54
|
| 14/11/2024 |
2.949.360 |
0,30%
|
166,32
|
165,715
|
168,03
|
167,08
|
| 13/11/2024 |
1.977.893 |
0,45%
|
165,42
|
165,42
|
167,06
|
166,58
|
| 12/11/2024 |
2.363.006 |
-0,11%
|
166,77
|
165,57
|
168,5138
|
165,84
|
| 11/11/2024 |
2.189.730 |
-1,00%
|
167,01
|
165,775
|
168,5138
|
166,03
|
| 08/11/2024 |
3.019.443 |
2,63%
|
161,96
|
161,475
|
167,75
|
167,71
|
| 07/11/2024 |
3.943.873 |
1,47%
|
161,20
|
159,81
|
166,04
|
163,41
|
| 06/11/2024 |
4.897.607 |
-2,80%
|
165,08
|
159,81
|
166,3164
|
161,05
|
| 05/11/2024 |
1.825.973 |
%
|
165,08
|
164,45
|
166,3164
|
165,76
|
| 04/11/2024 |
2.243.521 |
%
|
165,60
|
164,58
|
166,27
|
165,08
|
| 01/11/2024 |
2.525.764 |
%
|
165,75
|
164,99
|
166,40
|
165,10
|
| 31/10/2024 |
2.276.213 |
%
|
165,75
|
165,09
|
167,04
|
165,18
|
| 30/10/2024 |
1.873.770 |
%
|
168,20
|
165,96
|
167,32
|
166,16
|
| 29/10/2024 |
2.379.085 |
%
|
168,20
|
166,83
|
168,61
|
167,17
|
| 28/10/2024 |
2.409.227 |
%
|
169,03
|
168,375
|
169,64
|
169,05
|
| 25/10/2024 |
2.412.024 |
%
|
169,03
|
168,041
|
169,40
|
168,22
|
| 24/10/2024 |
2.235.600 |
%
|
169,72
|
168,94
|
169,96
|
169,62
|
| 23/10/2024 |
2.087.468 |
%
|
169,72
|
168,73
|
170,1656
|
169,58
|
| 22/10/2024 |
3.901.207 |
%
|
169,51
|
168,85
|
170,73
|
169,70
|
| 21/10/2024 |
2.358.054 |
%
|
171,01
|
168,45
|
171,405
|
169,98
|
| 18/10/2024 |
3.015.983 |
%
|
169,79
|
168,46
|
172,2099
|
171,28
|
| 17/10/2024 |
3.264.404 |
%
|
172,78
|
171,76
|
173,66
|
172,50
|
| 16/10/2024 |
2.930.290 |
%
|
172,78
|
170,89
|
172,59
|
172,38
|
| 15/10/2024 |
3.134.867 |
%
|
169,27
|
172,815
|
174,905
|
173,57
|
| 14/10/2024 |
2.697.229 |
%
|
169,27
|
170,74
|
172,84
|
172,51
|
| 11/10/2024 |
2.669.670 |
%
|
169,27
|
168,97
|
171,41
|
171,09
|
| 10/10/2024 |
2.303.664 |
%
|
169,43
|
168,38
|
169,7494
|
168,95
|
| 09/10/2024 |
4.132.941 |
%
|
169,43
|
168,00
|
169,80
|
169,27
|
| 08/10/2024 |
2.673.231 |
%
|
169,43
|
166,27
|
168,58
|
168,16
|
| 07/10/2024 |
2.906.396 |
%
|
169,43
|
166,87
|
169,58
|
167,12
|
| 04/10/2024 |
2.811.424 |
%
|
171,16
|
168,26
|
170,09
|
168,88
|
| 03/10/2024 |
2.006.331 |
%
|
171,16
|
169,77
|
171,37
|
170,12
|
| 02/10/2024 |
2.682.264 |
%
|
173,20
|
171,08
|
172,25
|
171,92
|
| 01/10/2024 |
3.355.064 |
%
|
173,20
|
172,20
|
173,975
|
173,04
|
| 30/09/2024 |
2.640.828 |
%
|
173,75
|
172,72
|
173,96
|
173,1962
|
| 27/09/2024 |
1.834.946 |
%
|
173,85
|
172,58
|
174,445
|
173,55
|
| 26/09/2024 |
2.028.504 |
%
|
173,85
|
171,36
|
174,60
|
173,21
|
| 25/09/2024 |
2.147.100 |
%
|
173,85
|
172,23
|
174,67
|
172,26
|
| 24/09/2024 |
2.386.558 |
%
|
173,85
|
172,615
|
174,48
|
173,24
|
| 23/09/2024 |
3.150.756 |
%
|
173,85
|
172,5901
|
175,185
|
173,77
|
| 20/09/2024 |
2.952.375 |
%
|
171,79
|
171,50
|
174,46
|
172,90
|
| 19/09/2024 |
3.873.887 |
%
|
173,01
|
170,38
|
173,08
|
171,51
|
| 18/09/2024 |
2.263.368 |
%
|
176,65
|
172,57
|
175,90
|
173,92
|
| 17/09/2024 |
2.084.339 |
%
|
176,65
|
175,36
|
176,96
|
175,88
|
| 16/09/2024 |
2.989.436 |
%
|
173,52
|
174,32
|
177,305
|
177,24
|
| 13/09/2024 |
1.768.232 |
%
|
173,52
|
172,825
|
174,54
|
174,08
|
| 12/09/2024 |
1.892.512 |
%
|
173,82
|
172,44
|
174,6111
|
173,47
|
| 11/09/2024 |
2.921.218 |
%
|
176,73
|
173,64
|
177,00
|
173,92
|
| 10/09/2024 |
2.837.927 |
%
|
176,07
|
176,06
|
177,94
|
177,79
|
| 09/09/2024 |
2.402.703 |
%
|
175,54
|
174,66
|
176,84
|
176,07
|
| 06/09/2024 |
2.419.864 |
%
|
176,01
|
175,36
|
177,04
|
175,59
|
| 05/09/2024 |
2.495.205 |
%
|
174,42
|
174,67
|
176,54
|
175,4808
|
| 04/09/2024 |
3.042.611 |
%
|
174,42
|
174,22
|
175,97
|
175,90
|
| 03/09/2024 |
4.079.970 |
%
|
171,03
|
170,99
|
175,00
|
174,53
|
| 30/08/2024 |
2.067.038 |
%
|
170,32
|
169,69
|
171,87
|
171,52
|
| 29/08/2024 |
1.899.593 |
%
|
169,76
|
168,94
|
170,60
|
170,03
|
| 28/08/2024 |
2.460.075 |
%
|
169,95
|
168,59
|
171,20
|
169,06
|
| 27/08/2024 |
2.138.725 |
%
|
170,81
|
169,08
|
171,10
|
169,25
|
| 26/08/2024 |
2.356.368 |
%
|
168,92
|
168,695
|
170,97
|
170,35
|
| 23/08/2024 |
1.954.448 |
%
|
169,88
|
168,25
|
170,11
|
169,38
|
| 22/08/2024 |
1.883.252 |
%
|
170,74
|
169,1599
|
171,24
|
170,15
|
| 21/08/2024 |
1.746.828 |
%
|
170,26
|
169,60
|
171,88
|
170,16
|
| 20/08/2024 |
2.379.031 |
%
|
168,565
|
168,12
|
170,56
|
170,41
|
| 19/08/2024 |
1.592.180 |
%
|
168,05
|
168,17
|
169,38
|
168,42
|
| 16/08/2024 |
2.226.645 |
%
|
167,80
|
166,80
|
168,35
|
167,89
|
| 15/08/2024 |
2.918.697 |
%
|
166,98
|
166,77
|
169,55
|
167,92
|
| 14/08/2024 |
2.427.548 |
%
|
166,98
|
165,82
|
169,46
|
168,80
|
| 13/08/2024 |
1.628.680 |
%
|
166,98
|
166,46
|
167,78
|
167,29
|
| 12/08/2024 |
3.469.097 |
%
|
169,88
|
166,20
|
169,65
|
166,81
|
| 09/08/2024 |
2.143.224 |
%
|
170,62
|
169,67
|
171,26
|
170,54
|
| 08/08/2024 |
2.661.197 |
%
|
169,15
|
169,005
|
171,56
|
171,31
|
| 07/08/2024 |
3.614.832 |
%
|
168,24
|
168,17
|
171,72
|
170,04
|
| 06/08/2024 |
3.129.914 |
%
|
167,81
|
167,85
|
170,32
|
168,09
|
| 05/08/2024 |
4.707.904 |
%
|
170,52
|
166,67
|
170,85
|
167,56
|
| 02/08/2024 |
4.682.500 |
%
|
161,12
|
165,1564
|
170,35
|
170,08
|
| 01/08/2024 |
5.565.411 |
%
|
161,12
|
160,69
|
166,305
|
165,67
|
| 31/07/2024 |
3.634.811 |
%
|
160,77
|
159,23
|
162,845
|
160,7899
|
| 30/07/2024 |
7.590.585 |
%
|
167,25
|
158,04
|
161,98
|
160,90
|
| 29/07/2024 |
2.963.273 |
%
|
167,25
|
168,12
|
170,5399
|
169,93
|
| 26/07/2024 |
2.537.448 |
%
|
167,25
|
167,11
|
169,32
|
169,11
|
| 25/07/2024 |
2.620.117 |
%
|
168,28
|
166,875
|
170,085
|
166,90
|
| 24/07/2024 |
2.610.003 |
%
|
166,20
|
165,60
|
168,276
|
168,00
|
| 23/07/2024 |
1.690.627 |
%
|
167,97
|
166,33
|
168,4199
|
166,62
|
| 22/07/2024 |
2.230.433 |
%
|
167,94
|
167,705
|
168,69
|
168,8455
|
| 19/07/2024 |
2.260.754 |
%
|
167,94
|
167,13
|
169,035
|
167,96
|
| 18/07/2024 |
2.460.780 |
%
|
167,61
|
167,48
|
170,9193
|
168,44
|
| 17/07/2024 |
3.470.380 |
%
|
167,61
|
167,37
|
170,17
|
169,44
|
| 16/07/2024 |
2.944.813 |
%
|
164,84
|
164,61
|
167,0401
|
166,97
|
| 15/07/2024 |
2.665.655 |
%
|
166,36
|
164,47
|
166,615
|
164,58
|
| 12/07/2024 |
1.922.225 |
%
|
166,36
|
166,03
|
167,64
|
166,61
|
| 11/07/2024 |
2.178.125 |
%
|
166,065
|
164,79
|
166,63
|
165,54
|
| 10/07/2024 |
1.991.578 |
%
|
166,065
|
165,57
|
166,85
|
166,80
|
