Procter & Gamble Company / The (PG)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
576.793 |
1,17%
|
167,61
|
167,37
|
169,30
|
168,91
|
16/07/2024 |
1.842.869 |
1,44%
|
164,68
|
164,68
|
167,07
|
166,95
|
15/07/2024 |
1.988.422 |
-1,22%
|
166,40
|
164,47
|
166,61
|
164,58
|
12/07/2024 |
1.722.967 |
0,65%
|
166,22
|
166,02
|
167,63
|
166,61
|
11/07/2024 |
2.175.197 |
-0,76%
|
166,23
|
164,78
|
166,62
|
165,54
|
10/07/2024 |
1.978.988 |
0,69%
|
165,90
|
165,54
|
166,92
|
166,80
|
09/07/2024 |
1.810.947 |
-0,52%
|
166,63
|
165,16
|
166,65
|
165,66
|
08/07/2024 |
1.549.827 |
0,79%
|
165,88
|
165,62
|
166,65
|
166,52
|
05/07/2024 |
2.811.092 |
0,84%
|
164,08
|
163,50
|
165,625
|
165,21
|
04/07/2024 |
1.133.471 |
0,00%
|
163,13
|
163,00
|
164,21
|
163,83
|
03/07/2024 |
1.133.471 |
-0,04%
|
163,13
|
163,00
|
164,21
|
163,83
|
02/07/2024 |
2.355.306 |
0,73%
|
162,52
|
161,71
|
164,04
|
163,90
|
01/07/2024 |
2.778.290 |
-1,33%
|
165,61
|
162,21
|
166,21
|
162,72
|
28/06/2024 |
3.800.329 |
-1,02%
|
166,25
|
164,60
|
167,24
|
164,92
|
27/06/2024 |
2.161.351 |
-0,50%
|
167,39
|
165,50
|
168,09
|
166,62
|
26/06/2024 |
1.860.227 |
0,36%
|
165,98
|
165,66
|
167,81
|
167,45
|
25/06/2024 |
3.023.384 |
-0,95%
|
168,88
|
165,90
|
168,88
|
166,85
|
24/06/2024 |
2.095.365 |
0,11%
|
168,44
|
167,48
|
169,40
|
168,45
|
21/06/2024 |
8.225.913 |
0,35%
|
167,41
|
167,18
|
168,88
|
168,26
|
20/06/2024 |
2.686.950 |
-0,53%
|
168,08
|
166,86
|
168,77
|
167,67
|
19/06/2024 |
2.324.819 |
0,00%
|
166,94
|
166,94
|
168,65
|
168,56
|
18/06/2024 |
2.324.819 |
1,06%
|
166,94
|
166,94
|
168,65
|
168,56
|
17/06/2024 |
2.172.995 |
0,43%
|
165,72
|
165,40
|
168,71
|
167,50
|
14/06/2024 |
1.420.085 |
0,23%
|
166,06
|
165,25
|
166,93
|
166,79
|
13/06/2024 |
1.852.705 |
0,75%
|
167,52
|
164,59
|
167,00
|
166,41
|
12/06/2024 |
2.038.535 |
-1,37%
|
167,52
|
164,2209
|
167,50
|
165,18
|
11/06/2024 |
1.378.785 |
0,08%
|
166,91
|
166,02
|
167,48
|
167,48
|
10/06/2024 |
1.649.520 |
0,17%
|
166,91
|
166,08
|
167,715
|
167,35
|
07/06/2024 |
1.586.377 |
-0,84%
|
168,40
|
166,87
|
168,965
|
167,06
|
06/06/2024 |
2.612.989 |
1,46%
|
165,89
|
165,10
|
168,58
|
168,47
|
05/06/2024 |
1.826.279 |
-0,58%
|
166,84
|
164,98
|
167,00
|
166,04
|
04/06/2024 |
2.590.919 |
1,43%
|
165,15
|
164,41
|
167,12
|
167,01
|
03/06/2024 |
2.196.772 |
0,07%
|
164,34
|
163,69
|
166,23
|
164,65
|
31/05/2024 |
1.957.345 |
1,23%
|
162,53
|
161,99
|
164,71
|
164,58
|
30/05/2024 |
2.002.257 |
0,58%
|
162,23
|
161,515
|
162,69
|
162,58
|
29/05/2024 |
1.595.526 |
-0,90%
|
162,36
|
161,42
|
162,73
|
161,65
|
28/05/2024 |
2.205.091 |
-1,34%
|
164,90
|
162,26
|
164,755
|
163,11
|
27/05/2024 |
1.446.437 |
0,00%
|
165,63
|
165,15
|
166,31
|
165,33
|
24/05/2024 |
1.446.437 |
-1,48%
|
165,63
|
165,15
|
166,31
|
165,33
|
23/05/2024 |
1.736.990 |
-1,38%
|
168,07
|
165,335
|
168,11
|
165,49
|
22/05/2024 |
1.172.652 |
-0,11%
|
168,07
|
167,6268
|
168,425
|
168,16
|
21/05/2024 |
1.741.824 |
0,63%
|
168,19
|
167,2902
|
168,52
|
168,37
|
20/05/2024 |
1.516.427 |
-0,20%
|
167,615
|
166,7905
|
167,88
|
167,31
|
17/05/2024 |
1.769.875 |
-0,13%
|
167,00
|
166,8836
|
168,00
|
167,64
|
16/05/2024 |
3.054.898 |
0,81%
|
167,00
|
166,71
|
168,335
|
167,86
|
15/05/2024 |
1.960.227 |
0,47%
|
165,23
|
165,31
|
166,68
|
166,54
|
14/05/2024 |
2.337.643 |
-0,07%
|
165,53
|
163,95
|
166,07
|
165,76
|
13/05/2024 |
2.489.288 |
-0,59%
|
166,95
|
165,36
|
167,65
|
165,87
|
10/05/2024 |
2.015.532 |
0,49%
|
166,09
|
165,70
|
167,36
|
166,85
|
09/05/2024 |
1.523.695 |
0,59%
|
165,22
|
165,1875
|
166,329
|
166,04
|
08/05/2024 |
1.659.650 |
-0,42%
|
165,83
|
164,93
|
166,36
|
165,07
|
07/05/2024 |
2.445.071 |
0,80%
|
164,69
|
164,59
|
166,03
|
165,76
|
06/05/2024 |
1.901.341 |
-0,01%
|
164,69
|
163,2629
|
164,98
|
164,44
|
03/05/2024 |
2.123.987 |
0,38%
|
163,56
|
162,16
|
164,71
|
164,46
|
02/05/2024 |
2.122.992 |
0,27%
|
163,56
|
162,6401
|
164,48
|
163,84
|
01/05/2024 |
3.201.571 |
0,12%
|
163,33
|
162,22
|
164,24
|
163,40
|
30/04/2024 |
2.552.378 |
0,95%
|
161,84
|
161,72
|
163,35
|
163,20
|
29/04/2024 |
1.699.284 |
0,23%
|
162,21
|
160,41
|
161,79
|
161,66
|
26/04/2024 |
2.109.447 |
-0,78%
|
162,21
|
160,505
|
163,315
|
161,29
|
25/04/2024 |
2.417.636 |
-0,03%
|
162,95
|
162,08
|
164,32
|
162,55
|
24/04/2024 |
2.470.344 |
0,69%
|
161,15
|
159,42
|
162,85
|
162,62
|
23/04/2024 |
2.994.594 |
0,60%
|
161,59
|
160,415
|
162,10
|
161,50
|
22/04/2024 |
4.059.745 |
1,52%
|
158,32
|
157,2525
|
161,285
|
160,54
|
19/04/2024 |
4.800.585 |
0,54%
|
154,98
|
153,53
|
158,165
|
158,14
|
18/04/2024 |
3.154.707 |
0,86%
|
156,35
|
155,96
|
157,63
|
157,29
|
17/04/2024 |
2.544.052 |
0,65%
|
156,17
|
155,74
|
157,115
|
156,96
|
16/04/2024 |
2.378.326 |
0,32%
|
156,17
|
155,665
|
156,939
|
155,95
|
15/04/2024 |
2.202.711 |
0,08%
|
156,17
|
155,36
|
156,82
|
155,45
|
12/04/2024 |
2.548.080 |
-0,33%
|
156,17
|
154,74
|
155,97
|
155,33
|
11/04/2024 |
3.455.447 |
-0,89%
|
156,17
|
155,775
|
157,55
|
155,84
|
10/04/2024 |
3.297.895 |
0,37%
|
156,17
|
155,85
|
157,55
|
157,24
|
09/04/2024 |
1.889.251 |
0,40%
|
156,25
|
155,70
|
156,7499
|
156,66
|
08/04/2024 |
1.786.859 |
-0,04%
|
155,85
|
155,66
|
156,6977
|
156,04
|
05/04/2024 |
2.310.846 |
0,42%
|
155,03
|
154,69
|
157,06
|
156,10
|
04/04/2024 |
2.458.348 |
-0,45%
|
156,86
|
155,41
|
157,07
|
155,45
|
03/04/2024 |
3.942.601 |
-2,75%
|
160,45
|
155,68
|
160,71
|
156,15
|
02/04/2024 |
2.501.040 |
-0,01%
|
159,56
|
159,72
|
160,71
|
160,57
|
01/04/2024 |
2.887.010 |
-0,54%
|
162,82
|
159,81
|
162,03
|
161,38
|
28/03/2024 |
2.748.095 |
-0,22%
|
162,82
|
161,70
|
163,10
|
162,25
|
27/03/2024 |
2.288.060 |
1,28%
|
161,02
|
160,14
|
162,73
|
162,61
|
26/03/2024 |
2.321.935 |
0,23%
|
161,55
|
160,14
|
161,135
|
160,55
|
25/03/2024 |
3.134.532 |
-0,91%
|
161,55
|
159,75
|
161,61
|
160,19
|
22/03/2024 |
1.821.922 |
-0,12%
|
162,24
|
161,47
|
162,40
|
161,66
|
21/03/2024 |
2.007.004 |
-0,08%
|
162,24
|
161,115
|
162,46
|
161,86
|
20/03/2024 |
1.868.530 |
0,10%
|
161,82
|
161,47
|
162,398
|
161,99
|
19/03/2024 |
2.286.506 |
0,39%
|
160,58
|
161,18
|
162,17
|
161,83
|
18/03/2024 |
2.065.055 |
-0,11%
|
160,58
|
161,01
|
162,72
|
161,21
|
15/03/2024 |
2.248.310 |
-0,07%
|
160,58
|
160,3033
|
161,47
|
161,395
|
14/03/2024 |
2.110.042 |
-0,49%
|
162,36
|
161,11
|
162,60
|
161,50
|
13/03/2024 |
2.189.502 |
0,23%
|
162,36
|
161,38
|
162,73
|
162,30
|
12/03/2024 |
1.664.366 |
0,24%
|
161,78
|
161,23
|
162,52
|
161,93
|
11/03/2024 |
2.361.254 |
0,75%
|
160,05
|
160,815
|
162,58
|
161,55
|
08/03/2024 |
2.144.699 |
-0,17%
|
160,05
|
158,315
|
161,245
|
160,35
|
07/03/2024 |
2.295.293 |
0,66%
|
160,06
|
159,47
|
160,91
|
160,619
|
06/03/2024 |
2.157.880 |
0,16%
|
159,65
|
158,915
|
159,99
|
159,57
|
05/03/2024 |
1.961.865 |
-0,15%
|
159,59
|
158,78
|
159,99
|
159,32
|
04/03/2024 |
1.672.462 |
0,45%
|
157,88
|
157,67
|
159,76
|
159,56
|
01/03/2024 |
2.073.550 |
-0,06%
|
159,72
|
157,61
|
159,03
|
158,85
|
29/02/2024 |
1.921.365 |
-0,84%
|
159,72
|
158,19
|
160,09
|
158,70
|
28/02/2024 |
1.572.800 |
0,47%
|
161,04
|
158,64
|
160,12
|
160,05
|