Procter & Gamble Company / The (PG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/09/2026 |
3.958.691 |
0,22%
|
143,70
|
141,86
|
143,70
|
142,96
|
| 09/09/2026 |
4.511.780 |
-1,80%
|
144,66
|
142,34
|
144,66
|
142,64
|
| 08/09/2026 |
2.996.029 |
-0,54%
|
145,33
|
144,305
|
146,15
|
145,58
|
| 04/09/2026 |
2.578.661 |
-0,35%
|
146,24
|
145,82
|
147,35
|
146,44
|
| 03/09/2026 |
2.376.907 |
-0,57%
|
147,67
|
146,50
|
148,22
|
146,92
|
| 02/09/2026 |
2.596.199 |
1,01%
|
146,5997
|
145,79
|
148,32
|
147,64
|
| 01/09/2026 |
3.645.748 |
0,61%
|
145,64
|
145,0928
|
148,359
|
146,21
|
| 31/08/2026 |
3.607.473 |
1,20%
|
143,34
|
142,50
|
145,90
|
145,12
|
| 28/08/2026 |
2.365.521 |
0,47%
|
143,8639
|
143,01
|
144,40
|
143,78
|
| 27/08/2026 |
2.783.344 |
-0,79%
|
143,51
|
142,71
|
144,1499
|
143,14
|
| 26/08/2026 |
2.394.944 |
-0,28%
|
146,00
|
144,50
|
146,24
|
145,00
|
| 25/08/2026 |
4.025.916 |
-0,14%
|
146,10
|
144,96
|
146,40
|
145,40
|
| 24/08/2026 |
2.844.626 |
1,32%
|
145,41
|
144,96
|
146,796
|
146,60
|
| 21/08/2026 |
4.805.214 |
1,20%
|
142,97
|
142,145
|
145,27
|
144,68
|
| 20/08/2026 |
6.153.494 |
-1,04%
|
143,96
|
142,56
|
144,91
|
142,97
|
| 19/08/2026 |
4.474.481 |
0,71%
|
143,69
|
143,53
|
146,225
|
144,38
|
| 18/08/2026 |
4.688.153 |
0,59%
|
143,3644
|
143,20
|
144,4215
|
143,45
|
| 17/08/2026 |
3.738.988 |
-0,98%
|
143,84
|
142,48
|
144,06
|
143,13
|
| 14/08/2026 |
3.006.456 |
0,21%
|
144,36
|
143,43
|
144,905
|
144,55
|
| 13/08/2026 |
2.849.041 |
0,14%
|
144,53
|
143,995
|
145,80
|
144,26
|
| 12/08/2026 |
2.973.631 |
-0,72%
|
144,7307
|
143,79
|
144,94
|
144,08
|
| 11/08/2026 |
3.449.505 |
-0,84%
|
146,03
|
143,93
|
146,15
|
145,21
|
| 10/08/2026 |
2.385.880 |
0,26%
|
145,48
|
144,19
|
146,44
|
146,44
|
| 07/08/2026 |
3.316.653 |
-0,73%
|
145,26
|
143,88
|
146,00
|
145,77
|
| 06/08/2026 |
3.044.702 |
0,01%
|
147,88
|
145,45
|
148,47
|
146,97
|
| 05/08/2026 |
4.220.902 |
-0,86%
|
148,68
|
144,66
|
148,8602
|
146,80
|
| 04/08/2026 |
3.009.798 |
2,08%
|
144,604
|
143,80
|
148,25
|
148,01
|
| 03/08/2026 |
4.055.577 |
0,34%
|
144,975
|
144,26
|
147,15
|
144,97
|
| 31/07/2026 |
2.811.960 |
0,38%
|
143,57
|
142,72
|
144,70
|
144,49
|
| 30/07/2026 |
4.748.411 |
-1,48%
|
143,68
|
142,25
|
146,10
|
143,96
|
| 29/07/2026 |
7.232.176 |
-1,83%
|
141,9957
|
140,20
|
146,375
|
146,10
|
| 28/07/2026 |
5.438.107 |
0,38%
|
151,29
|
148,88
|
153,68
|
148,88
|
| 27/07/2026 |
2.942.262 |
0,82%
|
148,00
|
147,75
|
150,245
|
148,63
|
| 24/07/2026 |
2.743.494 |
0,98%
|
145,9937
|
145,40
|
147,9815
|
147,41
|
| 23/07/2026 |
2.584.404 |
-1,48%
|
147,3174
|
145,59
|
147,99
|
145,8815
|
| 22/07/2026 |
2.173.188 |
0,70%
|
148,8047
|
148,10
|
150,46
|
149,13
|
| 21/07/2026 |
2.435.774 |
-0,64%
|
149,1212
|
146,88
|
149,1212
|
148,10
|
| 20/07/2026 |
2.269.099 |
-0,55%
|
149,25
|
148,43
|
150,2152
|
149,13
|
| 17/07/2026 |
3.442.101 |
-0,97%
|
153,24
|
149,31
|
154,32
|
149,98
|
| 16/07/2026 |
2.360.357 |
2,31%
|
148,98
|
148,175
|
151,50
|
151,50
|
| 15/07/2026 |
2.632.908 |
1,32%
|
146,3958
|
144,73
|
148,59
|
148,05
|
| 14/07/2026 |
2.138.383 |
-1,52%
|
148,4481
|
145,59
|
148,7532
|
146,08
|
| 13/07/2026 |
2.508.573 |
0,88%
|
147,80
|
147,11
|
150,045
|
148,37
|
| 10/07/2026 |
2.671.871 |
0,12%
|
147,6265
|
146,71
|
148,59
|
147,04
|
| 09/07/2026 |
2.353.305 |
-1,05%
|
147,984
|
145,61
|
148,03
|
146,85
|
| 08/07/2026 |
3.405.181 |
-2,80%
|
152,00
|
148,40
|
152,00
|
148,40
|
| 07/07/2026 |
3.624.440 |
2,21%
|
150,89
|
150,61
|
153,4781
|
152,75
|
| 06/07/2026 |
3.313.616 |
-1,37%
|
150,55
|
146,96
|
151,22
|
149,31
|
| 02/07/2026 |
3.204.157 |
2,60%
|
147,565
|
147,50
|
151,6653
|
151,41
|
| 01/07/2026 |
3.732.118 |
0,51%
|
147,0499
|
145,55
|
147,43
|
147,43
|
| 30/06/2026 |
3.039.505 |
-1,36%
|
148,45
|
144,1707
|
148,46
|
146,64
|
| 29/06/2026 |
3.896.227 |
-0,33%
|
148,3956
|
147,04
|
149,0847
|
148,45
|
| 26/06/2026 |
3.359.088 |
0,75%
|
149,61
|
148,42
|
150,88
|
149,02
|
| 25/06/2026 |
4.579.916 |
-2,43%
|
151,39
|
147,82
|
152,29
|
148,50
|
| 24/06/2026 |
3.107.464 |
0,72%
|
140,91
|
140,91
|
153,3501
|
152,04
|
| 23/06/2026 |
2.804.932 |
2,19%
|
149,9759
|
149,00
|
151,37
|
150,86
|
| 18/06/2026 |
3.166.250 |
-0,06%
|
150,3324
|
147,68
|
152,29
|
147,68
|
| 17/06/2026 |
2.640.029 |
-1,30%
|
152,19
|
149,82
|
152,935
|
150,56
|
| 16/06/2026 |
3.485.753 |
1,32%
|
150,56
|
150,55
|
153,02
|
152,49
|
| 15/06/2026 |
3.263.419 |
0,58%
|
149,00
|
148,27
|
151,49
|
150,46
|
| 12/06/2026 |
2.570.177 |
0,86%
|
148,59
|
148,305
|
150,20
|
149,61
|
| 11/06/2026 |
2.826.756 |
-0,45%
|
149,02
|
147,77
|
149,6199
|
148,34
|
| 10/06/2026 |
3.083.852 |
0,39%
|
149,30
|
148,38
|
150,43
|
149,05
|
| 09/06/2026 |
3.726.920 |
2,26%
|
145,0572
|
144,53
|
149,4796
|
148,67
|
| 08/06/2026 |
2.798.932 |
-1,00%
|
144,82
|
144,82
|
146,55
|
145,10
|
| 05/06/2026 |
5.098.021 |
4,05%
|
141,67
|
141,67
|
148,188
|
146,54
|
| 04/06/2026 |
3.340.543 |
0,49%
|
142,38
|
139,89
|
143,14
|
140,78
|
| 03/06/2026 |
4.018.177 |
-0,22%
|
140,949
|
140,00
|
142,45
|
140,19
|
| 02/06/2026 |
3.614.827 |
0,35%
|
139,79
|
139,03
|
141,115
|
140,82
|
| 01/06/2026 |
5.733.043 |
-2,29%
|
143,29
|
138,86
|
143,4535
|
140,28
|
| 29/05/2026 |
3.238.671 |
-1,63%
|
141,6574
|
141,6574
|
145,97
|
143,56
|
| 28/05/2026 |
4.315.216 |
-1,07%
|
146,92
|
145,0139
|
147,30
|
145,91
|
| 27/05/2026 |
4.414.932 |
3,20%
|
143,35
|
142,97
|
148,5399
|
147,49
|
| 26/05/2026 |
4.358.359 |
-1,03%
|
144,3745
|
142,53
|
145,595
|
142,96
|
| 22/05/2026 |
2.386.113 |
0,70%
|
143,81
|
143,5286
|
144,635
|
144,44
|
| 21/05/2026 |
2.840.740 |
0,69%
|
142,03
|
140,09
|
143,72
|
143,40
|
| 20/05/2026 |
2.992.034 |
0,81%
|
141,31
|
140,66
|
143,22
|
142,44
|
| 19/05/2026 |
2.790.710 |
-0,69%
|
142,5261
|
140,85
|
143,69
|
141,30
|
| 18/05/2026 |
3.995.858 |
0,57%
|
141,70
|
141,63
|
144,42
|
142,39
|
| 15/05/2026 |
2.521.907 |
-0,38%
|
143,3057
|
141,20
|
143,66
|
141,57
|
| 14/05/2026 |
4.740.107 |
0,33%
|
142,75
|
142,63
|
144,28
|
142,71
|
| 13/05/2026 |
3.155.602 |
-1,16%
|
143,67
|
141,66
|
144,67
|
142,24
|
| 12/05/2026 |
4.039.069 |
0,42%
|
143,60
|
142,86
|
145,845
|
143,91
|
| 11/05/2026 |
3.756.096 |
-2,09%
|
145,8915
|
141,97
|
146,387
|
143,36
|
| 08/05/2026 |
2.288.568 |
0,24%
|
146,37
|
146,0361
|
147,515
|
146,42
|
| 07/05/2026 |
2.665.254 |
-1,20%
|
148,38
|
146,06
|
148,38
|
146,06
|
| 06/05/2026 |
3.457.650 |
2,10%
|
145,2789
|
145,2789
|
148,95
|
147,90
|
| 05/05/2026 |
3.028.116 |
1,04%
|
143,4391
|
142,18
|
145,898
|
144,90
|
| 04/05/2026 |
3.500.163 |
-2,57%
|
146,64
|
143,275
|
146,9509
|
143,42
|
| 01/05/2026 |
3.287.286 |
0,12%
|
147,50
|
146,46
|
149,28
|
147,26
|
| 30/04/2026 |
3.388.824 |
0,51%
|
146,11
|
145,95
|
147,72
|
147,09
|
| 29/04/2026 |
3.480.972 |
-1,52%
|
148,10
|
145,89
|
148,75
|
146,46
|
| 28/04/2026 |
3.877.567 |
0,52%
|
149,90
|
148,43
|
151,185
|
149,17
|
| 27/04/2026 |
970.725 |
0,34%
|
147,56
|
147,40
|
149,70
|
148,40
|
| 24/04/2026 |
6.792.861 |
2,43%
|
150,30
|
147,63
|
152,2698
|
148,18
|
| 23/04/2026 |
5.332.071 |
2,00%
|
143,04
|
143,00
|
146,23
|
144,6215
|
| 22/04/2026 |
3.237.294 |
0,38%
|
142,75
|
142,22
|
143,29
|
142,85
|
| 21/04/2026 |
6.752.342 |
-1,50%
|
144,65
|
142,32
|
144,70
|
142,32
|
| 20/04/2026 |
4.261.973 |
-1,67%
|
146,38
|
143,59
|
146,66
|
144,49
|
| 17/04/2026 |
5.087.080 |
2,67%
|
143,34
|
142,9432
|
147,585
|
146,93
|
