Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	216.693	1,14%	119,84	118,25	120,56	119,72
10-08-2022	164.847	1,61%	119,22	117,73	120,10	118,44
09-08-2022	216.425	-0,38%	117,22	114,99	117,975	116,63
08-08-2022	264.093	1,69%	115,815	116,68	119,94	117,03
05-08-2022	209.869	-1,11%	114,12	113,61	117,00	115,08
04-08-2022	124.189	-0,22%	116,58	115,95	117,955	116,37
03-08-2022	169.987	2,56%	115,73	115,01	117,805	116,63
02-08-2022	178.968	-2,78%	117,30	113,745	116,995	113,70
01-08-2022	231.120	-0,43%	116,97	115,56	118,90	116,95
29-07-2022	320.447	2,32%	114,79	113,23	117,80	117,28
28-07-2022	279.724	2,67%	109,77	110,53	114,37	114,21
27-07-2022	307.878	0,82%	109,77	107,75	111,87	111,34
26-07-2022	560.412	-2,51%	115,00	108,28	115,00	110,16
25-07-2022	493.706	-0,91%	113,97	111,71	114,42	113,00
22-07-2022	247.186	0,16%	113,545	112,90	115,97	114,18
21-07-2022	223.679	1,41%	112,10	110,51	114,19	114,04
20-07-2022	428.347	1,36%	111,53	111,185	112,99	112,45