Polaris Industries Inc (PII)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
415.932 |
0,38%
|
68,44
|
67,7651
|
69,2394
|
68,27
|
| 27/11/2024 |
409.808 |
1,13%
|
67,51
|
67,30
|
70,48
|
68,25
|
| 26/11/2024 |
397.040 |
-5,20%
|
69,54
|
67,30
|
73,53
|
67,51
|
| 25/11/2024 |
714.374 |
4,80%
|
68,70
|
68,70
|
73,53
|
71,21
|
| 22/11/2024 |
236.721 |
1,54%
|
65,40
|
65,08
|
68,59
|
67,95
|
| 21/11/2024 |
255.175 |
2,61%
|
65,77
|
64,56
|
67,0591
|
66,92
|
| 20/11/2024 |
243.056 |
-0,94%
|
65,91
|
64,53
|
66,85
|
65,22
|
| 19/11/2024 |
216.495 |
-1,29%
|
66,31
|
65,57
|
67,25
|
65,84
|
| 18/11/2024 |
290.342 |
-0,18%
|
67,18
|
66,04
|
67,25
|
66,70
|
| 15/11/2024 |
384.670 |
-0,57%
|
68,60
|
66,28
|
68,60
|
66,82
|
| 14/11/2024 |
315.776 |
-0,46%
|
66,77
|
66,57
|
70,00
|
67,20
|
| 13/11/2024 |
401.206 |
1,98%
|
67,12
|
66,07
|
68,53
|
67,51
|
| 12/11/2024 |
447.463 |
-3,54%
|
69,42
|
66,06
|
69,7099
|
66,20
|
| 11/11/2024 |
315.508 |
-0,44%
|
69,60
|
68,54
|
69,72
|
68,63
|
| 08/11/2024 |
458.950 |
-1,22%
|
71,46
|
68,45
|
71,9999
|
68,93
|
| 07/11/2024 |
346.412 |
-2,37%
|
71,54
|
69,53
|
73,8052
|
69,78
|
| 06/11/2024 |
620.172 |
0,20%
|
70,13
|
69,50
|
74,45
|
71,47
|
| 05/11/2024 |
237.777 |
%
|
70,13
|
69,50
|
71,31
|
71,33
|
| 04/11/2024 |
202.827 |
%
|
70,70
|
70,43
|
71,65
|
70,84
|
| 01/11/2024 |
230.337 |
%
|
70,22
|
70,001
|
71,065
|
70,40
|
| 31/10/2024 |
266.575 |
%
|
72,42
|
69,829
|
72,445
|
69,91
|
| 30/10/2024 |
302.912 |
%
|
73,26
|
72,84
|
74,60
|
75,44
|
| 29/10/2024 |
300.013 |
%
|
73,14
|
72,84
|
74,60
|
73,61
|
| 25/10/2024 |
365.666 |
%
|
71,255
|
70,915
|
72,53
|
71,25
|
| 24/10/2024 |
392.063 |
%
|
69,70
|
68,586
|
70,88
|
70,75
|
| 23/10/2024 |
722.515 |
%
|
71,77
|
69,37
|
72,68
|
69,90
|
| 22/10/2024 |
1.718.837 |
%
|
82,75
|
71,175
|
79,47
|
72,22
|
| 21/10/2024 |
391.730 |
%
|
82,75
|
80,18
|
82,73
|
80,19
|
| 18/10/2024 |
143.043 |
%
|
82,75
|
82,33
|
83,55
|
82,55
|
| 17/10/2024 |
205.243 |
%
|
82,80
|
81,6701
|
82,815
|
82,60
|
| 16/10/2024 |
231.504 |
%
|
82,80
|
82,86
|
84,08
|
83,11
|
| 15/10/2024 |
257.042 |
%
|
81,40
|
81,15
|
83,80
|
81,40
|
| 14/10/2024 |
173.581 |
%
|
80,62
|
79,66
|
81,65
|
81,33
|
| 11/10/2024 |
215.359 |
%
|
80,62
|
80,32
|
82,035
|
80,94
|
| 10/10/2024 |
231.295 |
%
|
79,26
|
78,665
|
80,83
|
80,31
|
| 09/10/2024 |
209.614 |
%
|
79,00
|
78,99
|
80,25
|
80,25
|
| 08/10/2024 |
243.323 |
%
|
79,45
|
78,73
|
79,82
|
79,18
|
| 07/10/2024 |
355.739 |
%
|
82,665
|
78,74
|
82,045
|
79,73
|
| 04/10/2024 |
154.800 |
%
|
82,665
|
81,75
|
82,9652
|
82,25
|
| 03/10/2024 |
220.853 |
%
|
81,20
|
80,37
|
82,065
|
81,85
|
| 02/10/2024 |
170.043 |
%
|
82,46
|
81,38
|
82,875
|
81,75
|
| 01/10/2024 |
166.536 |
%
|
82,92
|
83,22
|
84,915
|
83,25
|
| 30/09/2024 |
163.632 |
%
|
85,35
|
83,22
|
84,915
|
83,24
|
| 27/09/2024 |
204.780 |
%
|
85,35
|
84,29
|
86,04
|
84,00
|
| 26/09/2024 |
140.413 |
%
|
85,05
|
83,22
|
85,38
|
80,21
|
| 25/09/2024 |
293.941 |
%
|
84,16
|
83,0932
|
84,99
|
85,22
|
| 24/09/2024 |
291.403 |
%
|
83,00
|
83,0932
|
84,965
|
84,95
|
| 23/09/2024 |
298.862 |
%
|
84,30
|
82,16
|
84,08
|
82,66
|
| 20/09/2024 |
203.123 |
%
|
85,18
|
84,365
|
85,89
|
85,86
|
| 19/09/2024 |
202.572 |
%
|
84,90
|
84,365
|
85,85
|
85,86
|
| 18/09/2024 |
208.249 |
%
|
84,90
|
82,93
|
86,42
|
83,48
|
| 17/09/2024 |
298.125 |
%
|
83,83
|
83,855
|
85,77
|
84,63
|
| 16/09/2024 |
361.336 |
%
|
82,14
|
81,55
|
83,775
|
83,52
|
| 13/09/2024 |
369.752 |
%
|
78,12
|
78,39
|
82,70
|
81,60
|
| 12/09/2024 |
147.178 |
%
|
78,12
|
77,19
|
78,82
|
77,95
|
| 11/09/2024 |
299.989 |
%
|
77,57
|
76,54
|
78,135
|
78,00
|
| 10/09/2024 |
199.357 |
%
|
78,50
|
77,34
|
78,835
|
78,29
|
| 09/09/2024 |
184.829 |
%
|
79,21
|
78,53
|
80,31
|
78,85
|
| 06/09/2024 |
322.879 |
%
|
78,68
|
78,70
|
81,01
|
79,32
|
| 05/09/2024 |
168.610 |
%
|
82,55
|
80,905
|
83,33
|
81,02
|
| 04/09/2024 |
200.606 |
%
|
82,82
|
81,34
|
83,46
|
82,49
|
| 03/09/2024 |
155.914 |
%
|
83,305
|
82,42
|
83,95
|
82,46
|
| 30/08/2024 |
109.585 |
%
|
84,40
|
83,65
|
84,87
|
84,65
|
| 29/08/2024 |
182.503 |
%
|
85,11
|
83,72
|
85,45
|
83,80
|
| 28/08/2024 |
199.672 |
%
|
84,45
|
83,93
|
85,87
|
84,65
|
| 27/08/2024 |
191.809 |
%
|
86,00
|
85,04
|
86,315
|
85,16
|
| 26/08/2024 |
131.733 |
%
|
86,79
|
86,37
|
87,83
|
86,86
|
| 23/08/2024 |
211.289 |
%
|
83,29
|
83,51
|
87,30
|
86,51
|
| 22/08/2024 |
232.618 |
%
|
84,71
|
82,49
|
84,725
|
82,80
|
| 21/08/2024 |
244.087 |
%
|
83,415
|
82,86
|
85,16
|
84,79
|
| 20/08/2024 |
145.824 |
%
|
82,93
|
82,105
|
83,485
|
82,24
|
| 19/08/2024 |
188.009 |
%
|
82,90
|
82,56
|
83,79
|
83,24
|
| 16/08/2024 |
239.006 |
%
|
82,55
|
81,68
|
83,13
|
82,74
|
| 15/08/2024 |
230.371 |
%
|
81,69
|
81,61
|
83,01
|
82,14
|
| 14/08/2024 |
211.411 |
%
|
81,74
|
79,67
|
82,00
|
80,14
|
| 13/08/2024 |
290.074 |
%
|
78,97
|
78,99
|
82,14
|
81,59
|
| 12/08/2024 |
226.196 |
%
|
79,79
|
78,17
|
80,43
|
78,41
|
| 09/08/2024 |
182.194 |
%
|
80,15
|
79,6642
|
80,7885
|
79,83
|
| 08/08/2024 |
211.447 |
%
|
79,595
|
79,09
|
81,36
|
80,13
|
| 07/08/2024 |
252.164 |
%
|
80,27
|
78,44
|
81,50
|
78,65
|
| 06/08/2024 |
275.614 |
%
|
79,775
|
78,61
|
80,70
|
79,42
|
| 05/08/2024 |
516.878 |
%
|
74,88
|
74,84
|
80,12
|
79,80
|
| 02/08/2024 |
444.101 |
%
|
77,10
|
76,11
|
79,63
|
78,92
|
| 01/08/2024 |
379.505 |
%
|
83,45
|
78,60
|
83,355
|
79,07
|
| 31/07/2024 |
400.258 |
%
|
84,86
|
83,21
|
86,73
|
83,28
|
| 30/07/2024 |
339.699 |
%
|
82,60
|
82,17
|
84,52
|
83,94
|
| 29/07/2024 |
506.721 |
%
|
82,49
|
81,19
|
84,08
|
82,69
|
| 26/07/2024 |
685.306 |
%
|
80,18
|
79,97
|
83,77
|
82,71
|
| 25/07/2024 |
936.084 |
%
|
74,41
|
74,30
|
80,21
|
79,03
|
| 24/07/2024 |
1.091.513 |
%
|
74,24
|
71,9001
|
77,88
|
72,90
|
| 23/07/2024 |
2.040.088 |
%
|
74,24
|
73,5101
|
80,72
|
78,18
|
| 22/07/2024 |
782.727 |
%
|
81,90
|
79,64
|
82,81
|
82,14
|
| 19/07/2024 |
701.587 |
%
|
84,95
|
81,15
|
84,4575
|
81,53
|
| 18/07/2024 |
377.672 |
%
|
84,95
|
84,195
|
88,00
|
84,74
|
| 17/07/2024 |
414.456 |
%
|
84,73
|
84,68
|
86,01
|
85,41
|
| 16/07/2024 |
456.343 |
%
|
81,53
|
81,29
|
85,41
|
85,19
|
| 15/07/2024 |
387.255 |
%
|
81,53
|
81,04
|
82,78
|
81,83
|
| 12/07/2024 |
571.626 |
%
|
79,95
|
80,225
|
82,47
|
81,53
|
| 11/07/2024 |
722.780 |
%
|
76,12
|
75,22
|
79,37
|
79,28
|
| 10/07/2024 |
759.436 |
%
|
74,46
|
73,265
|
74,81
|
74,25
|
