Polaris Industries Inc (PII)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
110.886 |
0,46%
|
99,17
|
99,25
|
101,16
|
101,00
|
29/12/2022 |
194.224 |
2,37%
|
99,46
|
98,285
|
101,05
|
100,54
|
28/12/2022 |
226.140 |
-2,26%
|
100,13
|
97,805
|
101,07
|
98,21
|
27/12/2022 |
144.286 |
-0,29%
|
100,45
|
99,62
|
101,90
|
100,48
|
23/12/2022 |
45.727 |
1,52%
|
99,385
|
98,64
|
101,14
|
101,1314
|
22/12/2022 |
241.272 |
-2,37%
|
100,15
|
98,41
|
100,80
|
99,62
|
21/12/2022 |
273.137 |
2,57%
|
101,28
|
100,96
|
102,14
|
102,04
|
20/12/2022 |
184.193 |
-1,00%
|
100,03
|
98,53
|
101,31
|
99,48
|
19/12/2022 |
284.641 |
-2,70%
|
103,08
|
100,15
|
103,2235
|
100,48
|
16/12/2022 |
325.870 |
-2,85%
|
105,67
|
103,002
|
107,01
|
103,27
|
15/12/2022 |
270.091 |
-1,36%
|
106,325
|
104,88
|
106,745
|
106,30
|
14/12/2022 |
484.636 |
-0,11%
|
107,195
|
106,77
|
109,18
|
107,77
|
13/12/2022 |
434.792 |
-0,46%
|
112,05
|
106,79
|
112,04
|
107,89
|
12/12/2022 |
540.184 |
3,16%
|
105,20
|
105,08
|
108,94
|
108,39
|
09/12/2022 |
361.518 |
-0,10%
|
104,22
|
103,33
|
106,22
|
105,07
|
08/12/2022 |
487.326 |
-2,74%
|
105,83
|
104,10
|
106,765
|
105,17
|
07/12/2022 |
315.869 |
-2,67%
|
111,86
|
107,745
|
111,955
|
108,13
|
06/12/2022 |
962.990 |
0,39%
|
111,39
|
109,355
|
111,825
|
111,09
|
05/12/2022 |
1.369.053 |
-5,07%
|
114,60
|
110,53
|
114,87
|
110,66
|
02/12/2022 |
745.927 |
2,25%
|
113,38
|
113,17
|
116,72
|
116,56
|
01/12/2022 |
925.595 |
-0,05%
|
113,29
|
112,50
|
115,59
|
114,00
|
30/11/2022 |
1.425.710 |
1,50%
|
113,29
|
109,24
|
114,05
|
114,06
|
29/11/2022 |
1.123.385 |
0,28%
|
112,675
|
112,28
|
114,695
|
113,02
|
28/11/2022 |
647.584 |
0,24%
|
112,05
|
111,87
|
113,06
|
112,65
|
25/11/2022 |
493.125 |
-0,36%
|
112,845
|
111,66
|
113,30
|
112,38
|
24/11/2022 |
498.974 |
0,23%
|
113,18
|
112,32
|
113,9705
|
112,78
|
23/11/2022 |
498.974 |
0,23%
|
113,18
|
112,32
|
113,9705
|
112,78
|
22/11/2022 |
793.643 |
2,30%
|
110,49
|
110,28
|
112,86
|
112,52
|
21/11/2022 |
791.946 |
-0,42%
|
109,08
|
108,40
|
111,54
|
109,99
|
18/11/2022 |
1.404.297 |
0,41%
|
111,03
|
109,25
|
112,33
|
110,45
|
17/11/2022 |
854.391 |
1,34%
|
108,27
|
106,64
|
110,16
|
110,00
|
16/11/2022 |
1.227.199 |
-1,85%
|
108,90
|
106,94
|
109,41
|
108,55
|
15/11/2022 |
1.605.881 |
-0,82%
|
113,92
|
110,165
|
114,085
|
110,545
|
14/11/2022 |
259.064 |
-4,43%
|
115,62
|
111,32
|
116,175
|
111,46
|
11/11/2022 |
334.130 |
4,89%
|
110,88
|
110,43
|
116,96
|
116,62
|
10/11/2022 |
357.088 |
6,26%
|
110,00
|
109,551
|
114,15
|
111,18
|
09/11/2022 |
256.126 |
-3,32%
|
106,83
|
104,255
|
107,775
|
104,55
|
08/11/2022 |
281.041 |
1,87%
|
106,84
|
106,59
|
109,39
|
108,14
|
07/11/2022 |
326.399 |
2,50%
|
104,52
|
102,90
|
106,71
|
106,09
|
04/11/2022 |
289.604 |
3,46%
|
102,00
|
102,09
|
104,99
|
103,36
|
03/11/2022 |
358.290 |
-0,55%
|
99,50
|
96,43
|
101,42
|
99,92
|
02/11/2022 |
259.909 |
-3,18%
|
103,21
|
100,49
|
105,41
|
100,45
|
01/11/2022 |
251.642 |
2,58%
|
102,89
|
101,8325
|
104,60
|
104,22
|
31/10/2022 |
329.055 |
-0,22%
|
101,68
|
100,955
|
102,79
|
101,60
|
28/10/2022 |
367.507 |
2,76%
|
100,61
|
98,93
|
102,6516
|
101,90
|
27/10/2022 |
408.341 |
0,65%
|
101,23
|
99,50
|
102,80
|
100,59
|
26/10/2022 |
609.129 |
5,20%
|
93,38
|
97,35
|
102,70
|
99,94
|
25/10/2022 |
984.552 |
3,74%
|
93,38
|
93,00
|
98,69
|
98,00
|
24/10/2022 |
713.800 |
1,17%
|
93,38
|
93,445
|
96,62
|
94,47
|
21/10/2022 |
324.235 |
0,07%
|
92,92
|
91,88
|
94,65
|
92,715
|
20/10/2022 |
188.924 |
-1,14%
|
93,79
|
91,895
|
95,655
|
92,67
|
19/10/2022 |
437.636 |
-5,17%
|
99,875
|
92,38
|
96,58
|
93,74
|
18/10/2022 |
222.441 |
1,13%
|
99,875
|
98,48
|
101,105
|
98,89
|
17/10/2022 |
216.145 |
2,24%
|
97,475
|
95,29
|
98,955
|
97,79
|
14/10/2022 |
255.909 |
-3,08%
|
97,30
|
95,09
|
100,23
|
95,74
|
13/10/2022 |
460.428 |
-2,25%
|
97,30
|
94,39
|
100,23
|
98,84
|
12/10/2022 |
240.188 |
0,55%
|
99,845
|
98,285
|
100,83
|
100,15
|
11/10/2022 |
154.408 |
-11,32%
|
98,13
|
96,81
|
101,18
|
99,73
|
10/10/2022 |
180.841 |
1,36%
|
97,56
|
96,13
|
98,68
|
98,13
|
07/10/2022 |
186.738 |
-2,20%
|
98,10
|
95,298
|
98,25
|
96,96
|
06/10/2022 |
259.654 |
0,45%
|
100,87
|
97,685
|
100,92
|
99,1752
|
05/10/2022 |
137.999 |
-2,34%
|
104,50
|
100,19
|
104,50
|
100,87
|
04/10/2022 |
222.444 |
5,40%
|
98,00
|
98,00
|
103,7382
|
103,29
|
03/10/2022 |
287.551 |
2,51%
|
96,60
|
96,13
|
99,33
|
98,00
|
30/09/2022 |
393.147 |
-1,99%
|
100,94
|
95,21
|
99,45
|
95,65
|
29/09/2022 |
472.595 |
-6,20%
|
100,94
|
96,93
|
101,50
|
97,70
|
28/09/2022 |
279.422 |
4,07%
|
100,94
|
100,4188
|
104,88
|
104,16
|
27/09/2022 |
203.651 |
1,59%
|
99,93
|
97,89
|
100,72
|
100,09
|
26/09/2022 |
248.527 |
0,10%
|
98,50
|
97,72
|
100,36
|
98,49
|
23/09/2022 |
382.521 |
-3,25%
|
100,54
|
97,39
|
100,72
|
98,43
|
22/09/2022 |
225.494 |
-2,93%
|
104,71
|
101,09
|
104,975
|
101,83
|
21/09/2022 |
229.428 |
-2,26%
|
108,81
|
104,82
|
108,67
|
104,94
|
20/09/2022 |
184.098 |
-2,37%
|
108,81
|
106,72
|
108,655
|
107,34
|
19/09/2022 |
159.662 |
1,98%
|
107,67
|
107,67
|
110,14
|
109,94
|
16/09/2022 |
268.224 |
-2,57%
|
109,00
|
106,47
|
110,00
|
107,83
|
15/09/2022 |
216.910 |
-0,49%
|
110,63
|
109,53
|
113,245
|
110,67
|
14/09/2022 |
192.301 |
0,35%
|
110,45
|
109,17
|
111,96
|
111,21
|
13/09/2022 |
159.581 |
-4,46%
|
112,75
|
110,51
|
113,54
|
110,74
|
12/09/2022 |
229.215 |
2,81%
|
110,47
|
113,37
|
116,79
|
115,91
|
09/09/2022 |
199.002 |
0,79%
|
110,47
|
112,26
|
113,615
|
112,82
|
08/09/2022 |
193.718 |
0,34%
|
110,47
|
107,78
|
112,14
|
111,98
|
07/09/2022 |
217.148 |
2,92%
|
108,195
|
107,72
|
111,93
|
111,60
|
06/09/2022 |
242.950 |
-1,19%
|
112,06
|
106,99
|
112,505
|
108,43
|
05/09/2022 |
186.370 |
-1,19%
|
113,87
|
111,71
|
115,79
|
112,33
|
02/09/2022 |
186.370 |
-1,19%
|
113,87
|
111,71
|
115,79
|
112,33
|
01/09/2022 |
140.649 |
0,37%
|
115,67
|
111,965
|
114,12
|
113,72
|
31/08/2022 |
147.837 |
-1,78%
|
115,67
|
112,85
|
115,51
|
113,27
|
30/08/2022 |
172.054 |
-1,03%
|
121,97
|
114,41
|
116,96
|
115,34
|
29/08/2022 |
143.330 |
-0,91%
|
121,97
|
115,05
|
118,45
|
116,54
|
26/08/2022 |
167.636 |
-4,01%
|
121,97
|
116,945
|
122,21
|
116,97
|
25/08/2022 |
132.084 |
2,26%
|
119,35
|
119,82
|
123,07
|
121,86
|
24/08/2022 |
133.841 |
0,41%
|
119,22
|
118,27
|
120,21
|
119,11
|
23/08/2022 |
167.830 |
0,17%
|
119,33
|
118,53
|
120,29
|
118,63
|
22/08/2022 |
174.011 |
-2,56%
|
119,83
|
117,83
|
121,295
|
118,43
|
19/08/2022 |
111.247 |
-0,94%
|
121,60
|
120,26
|
122,24
|
121,54
|
18/08/2022 |
101.597 |
1,45%
|
121,62
|
120,28
|
122,73
|
122,45
|
17/08/2022 |
170.280 |
-1,50%
|
120,40
|
119,82
|
121,81
|
120,65
|
16/08/2022 |
99.832 |
1,74%
|
120,05
|
119,80
|
123,87
|
122,52
|
15/08/2022 |
143.204 |
0,21%
|
119,96
|
119,363
|
120,89
|
120,41
|
12/08/2022 |
116.950 |
0,52%
|
119,67
|
118,46
|
120,54
|
120,24
|