Polaris Industries Inc (PII)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
164.824 |
-0,13%
|
105,80
|
105,36
|
106,725
|
105,64
|
19/05/2023 |
200.860 |
-2,42%
|
108,22
|
105,305
|
108,60
|
105,78
|
18/05/2023 |
234.912 |
1,64%
|
106,26
|
105,80
|
108,78
|
108,40
|
17/05/2023 |
304.231 |
3,79%
|
103,01
|
102,88
|
106,849
|
106,65
|
16/05/2023 |
252.963 |
-1,29%
|
103,01
|
102,075
|
103,61
|
102,76
|
15/05/2023 |
157.032 |
-0,01%
|
103,57
|
103,09
|
104,49
|
104,10
|
12/05/2023 |
285.427 |
0,63%
|
102,65
|
103,04
|
104,79
|
104,11
|
11/05/2023 |
214.787 |
0,55%
|
102,65
|
101,32
|
103,82
|
103,46
|
10/05/2023 |
253.141 |
-1,34%
|
105,49
|
100,9233
|
106,35
|
102,89
|
09/05/2023 |
149.391 |
-1,31%
|
104,45
|
104,19
|
105,245
|
104,29
|
08/05/2023 |
215.491 |
0,41%
|
105,75
|
104,795
|
106,20
|
105,67
|
05/05/2023 |
258.582 |
1,11%
|
106,07
|
103,22
|
106,82
|
105,24
|
04/05/2023 |
166.081 |
-2,53%
|
105,73
|
103,46
|
106,085
|
104,09
|
03/05/2023 |
215.276 |
-1,39%
|
108,38
|
106,49
|
110,51
|
106,79
|
02/05/2023 |
336.722 |
-1,34%
|
108,64
|
104,97
|
109,25
|
108,30
|
01/05/2023 |
297.960 |
1,03%
|
108,79
|
108,28
|
111,14
|
109,77
|
28/04/2023 |
274.161 |
-0,06%
|
109,00
|
108,10
|
109,68
|
108,65
|
27/04/2023 |
356.766 |
2,59%
|
106,84
|
105,73
|
108,76
|
108,71
|
26/04/2023 |
360.188 |
-0,94%
|
107,92
|
105,70
|
108,965
|
105,97
|
25/04/2023 |
857.061 |
-2,22%
|
111,24
|
105,24
|
111,67
|
106,98
|
24/04/2023 |
431.907 |
0,23%
|
109,99
|
108,92
|
111,13
|
109,41
|
21/04/2023 |
234.270 |
0,12%
|
109,47
|
107,87
|
109,67
|
109,16
|
20/04/2023 |
248.695 |
0,12%
|
107,20
|
107,42
|
109,555
|
109,03
|
19/04/2023 |
125.885 |
-0,16%
|
108,41
|
108,00
|
109,28
|
108,90
|
18/04/2023 |
171.088 |
0,80%
|
108,22
|
107,605
|
109,20
|
109,07
|
17/04/2023 |
211.735 |
0,25%
|
108,45
|
106,50
|
108,81
|
108,21
|
14/04/2023 |
325.266 |
0,89%
|
108,19
|
106,63
|
109,28
|
107,94
|
13/04/2023 |
324.984 |
0,17%
|
107,55
|
105,87
|
107,46
|
106,99
|
12/04/2023 |
272.473 |
-2,96%
|
111,00
|
106,21
|
111,095
|
106,81
|
11/04/2023 |
430.592 |
2,82%
|
107,23
|
107,5162
|
110,87
|
110,07
|
10/04/2023 |
317.330 |
4,05%
|
103,22
|
103,11
|
107,165
|
107,05
|
06/04/2023 |
272.084 |
-0,56%
|
103,26
|
102,44
|
104,49
|
102,88
|
05/04/2023 |
466.712 |
-4,20%
|
106,67
|
102,095
|
106,36
|
103,46
|
04/04/2023 |
412.169 |
-2,89%
|
112,18
|
106,09
|
112,33
|
107,99
|
03/04/2023 |
286.980 |
0,52%
|
110,445
|
109,32
|
111,41
|
111,20
|
31/03/2023 |
200.967 |
2,13%
|
108,32
|
108,685
|
111,07
|
110,63
|
30/03/2023 |
139.957 |
0,27%
|
109,08
|
107,50
|
109,82
|
108,32
|
29/03/2023 |
172.583 |
0,92%
|
108,90
|
107,11
|
108,60
|
108,03
|
28/03/2023 |
188.479 |
-0,56%
|
108,13
|
106,43
|
109,36
|
107,05
|
27/03/2023 |
256.928 |
0,49%
|
108,28
|
105,93
|
108,81
|
107,65
|
24/03/2023 |
321.873 |
0,90%
|
104,93
|
104,4654
|
107,435
|
107,13
|
23/03/2023 |
183.211 |
-0,70%
|
107,86
|
105,665
|
108,95
|
106,17
|
22/03/2023 |
172.795 |
-3,31%
|
110,54
|
106,94
|
111,34
|
106,92
|
21/03/2023 |
317.724 |
2,86%
|
110,07
|
108,33
|
110,67
|
110,58
|
20/03/2023 |
221.151 |
1,40%
|
106,37
|
106,12
|
109,02
|
107,51
|
17/03/2023 |
539.083 |
-2,88%
|
108,32
|
105,355
|
108,51
|
106,03
|
16/03/2023 |
265.702 |
1,63%
|
107,35
|
106,42
|
109,43
|
109,17
|
15/03/2023 |
297.675 |
-3,26%
|
108,38
|
105,75
|
108,94
|
107,42
|
14/03/2023 |
289.897 |
0,08%
|
113,46
|
109,95
|
114,11
|
111,04
|
13/03/2023 |
302.399 |
-0,51%
|
108,98
|
108,96
|
112,205
|
110,95
|
10/03/2023 |
277.046 |
-2,03%
|
114,11
|
110,06
|
114,355
|
111,52
|
09/03/2023 |
278.312 |
-4,10%
|
118,39
|
113,81
|
118,945
|
113,83
|
08/03/2023 |
445.671 |
1,34%
|
117,25
|
117,34
|
119,38
|
118,69
|
07/03/2023 |
471.853 |
1,75%
|
114,45
|
114,43
|
117,16
|
117,12
|
06/03/2023 |
213.467 |
-0,54%
|
116,63
|
114,40
|
116,67
|
115,11
|
03/03/2023 |
127.198 |
0,26%
|
115,47
|
114,50
|
115,99
|
115,74
|
02/03/2023 |
157.206 |
1,47%
|
112,48
|
112,50
|
115,83
|
115,44
|
01/03/2023 |
169.531 |
0,02%
|
113,01
|
113,67
|
115,28
|
113,77
|
28/02/2023 |
218.766 |
-0,34%
|
114,56
|
113,35
|
114,75
|
113,75
|
27/02/2023 |
191.475 |
0,68%
|
114,57
|
114,69
|
116,52
|
114,79
|
24/02/2023 |
168.675 |
-1,44%
|
114,76
|
112,71
|
114,505
|
114,01
|
23/02/2023 |
146.200 |
-0,08%
|
116,94
|
114,46
|
116,98
|
115,68
|
22/02/2023 |
181.087 |
-0,59%
|
115,85
|
115,36
|
117,34
|
115,77
|
21/02/2023 |
192.475 |
-2,38%
|
117,49
|
116,19
|
118,88
|
116,46
|
20/02/2023 |
160.694 |
-0,42%
|
119,18
|
118,75
|
121,38
|
119,30
|
17/02/2023 |
160.694 |
-0,42%
|
119,18
|
118,75
|
121,38
|
119,30
|
16/02/2023 |
247.397 |
-0,11%
|
119,04
|
118,46
|
121,57
|
119,80
|
15/02/2023 |
235.983 |
2,03%
|
116,67
|
116,735
|
120,0225
|
119,93
|
14/02/2023 |
136.696 |
0,39%
|
116,12
|
115,695
|
117,91
|
117,55
|
13/02/2023 |
205.795 |
1,64%
|
115,25
|
114,515
|
117,53
|
117,09
|
10/02/2023 |
204.740 |
0,17%
|
115,13
|
114,65
|
116,54
|
115,20
|
09/02/2023 |
291.032 |
-1,69%
|
118,37
|
114,03
|
119,15
|
115,00
|
08/02/2023 |
304.067 |
0,34%
|
115,68
|
115,11
|
117,83
|
116,98
|
07/02/2023 |
210.430 |
-0,04%
|
116,11
|
114,89
|
117,08
|
116,58
|
06/02/2023 |
274.559 |
-1,28%
|
117,70
|
115,47
|
118,41
|
116,63
|
03/02/2023 |
488.345 |
-0,50%
|
117,00
|
115,382
|
120,70
|
118,14
|
02/02/2023 |
484.806 |
0,81%
|
119,41
|
116,35
|
120,67
|
118,73
|
01/02/2023 |
546.318 |
2,56%
|
114,02
|
113,585
|
117,90
|
117,78
|
31/01/2023 |
1.113.273 |
7,71%
|
111,45
|
108,23
|
114,92
|
114,84
|
30/01/2023 |
623.918 |
-0,67%
|
105,65
|
105,705
|
108,52
|
106,46
|
27/01/2023 |
393.564 |
0,68%
|
103,78
|
102,665
|
107,24
|
107,18
|
26/01/2023 |
254.042 |
0,15%
|
106,66
|
104,11
|
107,71
|
106,46
|
25/01/2023 |
138.611 |
0,38%
|
104,92
|
104,82
|
106,71
|
106,30
|
24/01/2023 |
142.858 |
0,05%
|
105,79
|
105,08
|
107,45
|
105,90
|
23/01/2023 |
196.802 |
1,89%
|
104,08
|
103,86
|
106,43
|
105,85
|
20/01/2023 |
180.007 |
1,78%
|
101,70
|
100,14
|
104,59
|
103,89
|
19/01/2023 |
209.264 |
-1,05%
|
102,09
|
101,085
|
102,91
|
102,07
|
18/01/2023 |
320.826 |
-3,54%
|
108,14
|
102,88
|
108,6899
|
103,15
|
17/01/2023 |
258.956 |
0,44%
|
106,05
|
105,50
|
107,61
|
106,94
|
16/01/2023 |
292.340 |
-0,76%
|
105,66
|
103,48
|
107,32
|
106,47
|
13/01/2023 |
292.340 |
-0,76%
|
105,66
|
103,48
|
107,32
|
106,47
|
12/01/2023 |
160.577 |
1,22%
|
106,505
|
105,40
|
107,51
|
107,29
|
11/01/2023 |
217.443 |
1,45%
|
104,605
|
104,79
|
106,17
|
106,00
|
10/01/2023 |
124.370 |
1,02%
|
104,00
|
102,205
|
104,70
|
104,49
|
09/01/2023 |
273.804 |
0,03%
|
103,85
|
103,26
|
105,00
|
103,44
|
06/01/2023 |
340.211 |
1,53%
|
102,105
|
101,57
|
104,06
|
103,27
|
05/01/2023 |
354.203 |
0,21%
|
101,29
|
99,51
|
102,76
|
101,71
|
04/01/2023 |
220.635 |
1,00%
|
101,56
|
100,72
|
102,88
|
101,50
|
03/01/2023 |
265.274 |
-0,50%
|
101,765
|
99,45
|
102,47
|
100,50
|
02/01/2023 |
110.886 |
0,46%
|
99,17
|
99,25
|
101,16
|
101,00
|