Polaris Industries Inc (PII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
447.369 |
1,91%
|
63,50
|
62,6701
|
64,41
|
64,33
|
| 02/07/2026 |
487.790 |
-2,63%
|
65,55
|
61,52
|
66,06
|
63,12
|
| 01/07/2026 |
328.935 |
-5,23%
|
68,44
|
64,73
|
68,62
|
64,73
|
| 30/06/2026 |
330.805 |
-3,71%
|
70,80
|
68,23
|
74,2595
|
68,44
|
| 29/06/2026 |
302.227 |
-2,14%
|
71,01
|
70,135
|
72,10
|
71,08
|
| 26/06/2026 |
230.451 |
0,49%
|
71,4629
|
70,995
|
72,65
|
72,56
|
| 25/06/2026 |
257.680 |
1,82%
|
70,64
|
70,64
|
73,77
|
72,15
|
| 24/06/2026 |
417.497 |
3,31%
|
68,62
|
68,62
|
72,413
|
70,92
|
| 23/06/2026 |
249.199 |
0,26%
|
68,74
|
67,00
|
69,745
|
68,68
|
| 18/06/2026 |
254.450 |
4,15%
|
69,18
|
68,76
|
72,28
|
68,76
|
| 17/06/2026 |
349.692 |
-1,25%
|
69,86
|
68,51
|
72,035
|
68,63
|
| 16/06/2026 |
312.605 |
-0,46%
|
70,21
|
68,96
|
70,95
|
69,86
|
| 15/06/2026 |
371.268 |
-1,23%
|
71,50
|
69,91
|
72,92
|
70,11
|
| 12/06/2026 |
299.257 |
2,22%
|
70,77
|
68,78
|
71,195
|
70,93
|
| 11/06/2026 |
254.659 |
4,16%
|
68,00
|
66,105
|
69,46
|
69,39
|
| 10/06/2026 |
369.448 |
-4,22%
|
69,47
|
66,14
|
70,0018
|
66,51
|
| 09/06/2026 |
362.831 |
2,76%
|
67,68
|
67,68
|
71,22
|
69,47
|
| 08/06/2026 |
220.118 |
2,48%
|
66,47
|
65,5601
|
68,83
|
67,68
|
| 05/06/2026 |
436.039 |
-3,89%
|
68,20
|
65,68
|
68,664
|
66,06
|
| 04/06/2026 |
255.267 |
0,92%
|
67,2839
|
67,2839
|
69,15
|
68,86
|
| 03/06/2026 |
222.384 |
0,19%
|
68,25
|
66,16
|
68,54
|
68,32
|
| 02/06/2026 |
206.069 |
0,80%
|
67,83
|
67,755
|
69,0498
|
68,25
|
| 01/06/2026 |
439.960 |
-3,06%
|
68,41
|
65,326
|
68,835
|
67,75
|
| 29/05/2026 |
319.786 |
0,99%
|
69,95
|
69,08
|
71,345
|
69,89
|
| 28/05/2026 |
274.226 |
1,14%
|
69,25
|
68,48
|
70,40
|
70,04
|
| 27/05/2026 |
377.524 |
0,77%
|
68,52
|
68,52
|
70,67
|
69,25
|
| 26/05/2026 |
273.488 |
1,31%
|
67,83
|
67,565
|
68,9899
|
68,72
|
| 22/05/2026 |
313.516 |
2,35%
|
66,25
|
66,25
|
68,24
|
67,83
|
| 21/05/2026 |
707.406 |
5,09%
|
62,06
|
61,43
|
67,795
|
66,27
|
| 20/05/2026 |
417.026 |
4,84%
|
60,89
|
58,805
|
63,115
|
63,06
|
| 19/05/2026 |
465.949 |
-6,10%
|
63,98
|
59,72
|
63,98
|
60,15
|
| 18/05/2026 |
279.906 |
-1,04%
|
65,2488
|
63,79
|
66,105
|
63,98
|
| 15/05/2026 |
197.043 |
-1,67%
|
65,74
|
64,00
|
65,74
|
64,65
|
| 14/05/2026 |
468.282 |
4,07%
|
63,60
|
63,60
|
67,305
|
66,18
|
| 13/05/2026 |
274.630 |
-1,75%
|
65,21
|
63,35
|
65,8999
|
63,59
|
| 12/05/2026 |
249.905 |
-2,22%
|
66,8808
|
64,4434
|
66,8808
|
64,72
|
| 11/05/2026 |
359.787 |
-2,87%
|
67,84
|
66,20
|
68,515
|
66,28
|
| 08/05/2026 |
266.006 |
1,80%
|
66,4035
|
66,4035
|
69,43
|
68,24
|
| 07/05/2026 |
309.580 |
0,07%
|
66,85
|
66,34
|
68,90
|
67,06
|
| 06/05/2026 |
366.642 |
1,46%
|
67,39
|
67,00
|
68,67
|
67,04
|
| 05/05/2026 |
374.358 |
5,59%
|
63,79
|
63,31
|
66,73
|
66,11
|
| 04/05/2026 |
293.840 |
-5,77%
|
63,2221
|
62,23
|
66,10
|
62,61
|
| 01/05/2026 |
433.833 |
0,23%
|
66,73
|
65,4325
|
67,17
|
66,42
|
| 30/04/2026 |
466.176 |
-1,27%
|
65,50
|
64,86
|
67,26
|
66,27
|
| 29/04/2026 |
912.519 |
1,13%
|
66,00
|
65,02
|
67,69
|
67,22
|
| 28/04/2026 |
2.561.186 |
8,86%
|
59,52
|
55,85
|
66,76
|
66,47
|
| 27/04/2026 |
68.466 |
-0,42%
|
60,04
|
59,5245
|
61,15
|
61,05
|
| 24/04/2026 |
604.940 |
1,06%
|
61,00
|
58,765
|
61,00
|
60,04
|
| 23/04/2026 |
391.495 |
1,50%
|
58,84
|
57,41
|
59,67
|
59,41
|
| 22/04/2026 |
431.515 |
-4,69%
|
62,0562
|
58,185
|
62,48
|
58,53
|
| 21/04/2026 |
1.191.893 |
1,20%
|
61,00
|
60,74
|
63,02
|
61,41
|
| 20/04/2026 |
1.118.428 |
4,78%
|
57,75
|
57,01
|
60,695
|
60,68
|
| 17/04/2026 |
872.739 |
9,22%
|
53,85
|
53,42
|
59,12
|
57,91
|
| 16/04/2026 |
3.351.805 |
10,76%
|
47,96
|
47,261
|
56,23
|
53,02
|
| 15/04/2026 |
3.206.519 |
-16,72%
|
49,00
|
47,17
|
52,44
|
47,88
|
| 14/04/2026 |
1.161.798 |
4,11%
|
56,7478
|
54,76
|
57,52
|
57,49
|
| 13/04/2026 |
895.267 |
0,05%
|
54,27
|
53,765
|
55,22
|
55,22
|
| 10/04/2026 |
299.751 |
-2,25%
|
56,37
|
54,97
|
57,015
|
55,19
|
| 09/04/2026 |
410.298 |
1,93%
|
55,38
|
54,63
|
57,04
|
56,46
|
| 08/04/2026 |
616.607 |
3,05%
|
54,0298
|
54,0298
|
57,00
|
55,38
|
| 07/04/2026 |
510.354 |
-0,48%
|
54,00
|
53,25
|
54,65
|
53,74
|
| 06/04/2026 |
424.359 |
-0,07%
|
54,25
|
53,343
|
54,48
|
54,00
|
| 02/04/2026 |
571.861 |
-1,21%
|
54,25
|
52,22
|
55,43
|
54,04
|
| 01/04/2026 |
1.036.738 |
0,37%
|
55,20
|
54,1448
|
55,325
|
54,70
|
| 31/03/2026 |
1.039.656 |
2,06%
|
54,27
|
54,165
|
56,035
|
54,50
|
| 30/03/2026 |
433.037 |
-1,31%
|
54,13
|
53,225
|
55,12
|
53,41
|
| 27/03/2026 |
644.981 |
-4,74%
|
55,70
|
53,985
|
57,016
|
54,13
|
| 26/03/2026 |
292.652 |
0,00%
|
53,78
|
53,78
|
58,44
|
56,83
|
| 25/03/2026 |
373.273 |
0,25%
|
57,19
|
56,225
|
57,80
|
56,81
|
| 24/03/2026 |
423.113 |
1,51%
|
55,83
|
54,72
|
57,4212
|
56,67
|
| 23/03/2026 |
594.441 |
6,62%
|
52,37
|
52,37
|
57,04
|
55,83
|
| 20/03/2026 |
262.876 |
-0,16%
|
52,38
|
51,71
|
52,859
|
52,37
|
| 19/03/2026 |
434.394 |
1,41%
|
52,9501
|
50,935
|
52,9501
|
52,43
|
| 18/03/2026 |
390.257 |
-3,29%
|
53,00
|
51,51
|
53,40
|
51,70
|
| 17/03/2026 |
441.689 |
2,79%
|
52,40
|
52,27
|
53,5799
|
53,45
|
| 16/03/2026 |
601.605 |
3,11%
|
50,43
|
50,43
|
52,13
|
52,00
|
| 13/03/2026 |
469.107 |
-1,75%
|
52,00
|
50,24
|
52,46
|
50,43
|
| 12/03/2026 |
542.480 |
-4,04%
|
52,94
|
51,29
|
54,10
|
51,33
|
| 11/03/2026 |
584.610 |
1,40%
|
52,00
|
51,78
|
53,52
|
53,49
|
| 10/03/2026 |
371.349 |
0,04%
|
52,55
|
51,85
|
53,521
|
52,75
|
| 09/03/2026 |
1.041.496 |
-2,94%
|
53,00
|
49,945
|
53,20
|
52,73
|
| 06/03/2026 |
444.392 |
-0,39%
|
53,99
|
51,685
|
54,85
|
54,34
|
| 05/03/2026 |
535.238 |
-2,81%
|
55,63
|
53,6201
|
56,00
|
54,54
|
| 04/03/2026 |
289.499 |
-2,42%
|
57,9105
|
55,83
|
58,45
|
56,04
|
| 03/03/2026 |
704.741 |
-2,66%
|
57,62
|
55,44
|
58,22
|
57,43
|
| 02/03/2026 |
478.307 |
-1,77%
|
60,06
|
56,06
|
60,74
|
59,00
|
| 27/02/2026 |
376.796 |
-4,87%
|
63,03
|
60,06
|
63,23
|
60,06
|
| 26/02/2026 |
289.302 |
2,60%
|
61,41
|
61,41
|
63,95
|
63,85
|
| 25/02/2026 |
436.854 |
-2,74%
|
63,98
|
61,45
|
64,31
|
62,23
|
| 24/02/2026 |
353.093 |
2,83%
|
62,78
|
62,28
|
64,60
|
63,98
|
| 23/02/2026 |
395.204 |
-6,20%
|
66,33
|
61,83
|
66,33
|
62,22
|
| 20/02/2026 |
593.852 |
1,50%
|
65,00
|
64,79
|
67,63
|
66,33
|
| 19/02/2026 |
492.854 |
-1,51%
|
66,35
|
63,90
|
66,35
|
65,35
|
| 18/02/2026 |
339.047 |
0,55%
|
66,115
|
65,15
|
67,0333
|
66,35
|
| 17/02/2026 |
306.888 |
0,26%
|
65,92
|
64,54
|
66,455
|
65,99
|
| 13/02/2026 |
293.876 |
-0,41%
|
66,12
|
65,57
|
67,63
|
65,82
|
| 12/02/2026 |
333.071 |
-0,99%
|
66,79
|
64,69
|
68,00
|
66,09
|
| 11/02/2026 |
412.528 |
-1,14%
|
67,91
|
66,15
|
68,54
|
66,75
|
| 10/02/2026 |
435.307 |
-1,88%
|
68,57
|
67,68
|
70,0399
|
67,70
|
| 09/02/2026 |
240.840 |
-1,09%
|
68,86
|
67,64
|
69,4088
|
69,00
|
