Polaris Industries Inc (PII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
399.423 |
-1,91%
|
53,62
|
52,02
|
53,80
|
52,94
|
| 22/09/2026 |
466.959 |
-0,81%
|
57,49
|
53,02
|
57,49
|
53,97
|
| 21/09/2026 |
587.985 |
0,50%
|
54,495
|
53,05
|
55,31
|
54,41
|
| 18/09/2026 |
425.845 |
-2,98%
|
57,00
|
53,105
|
57,00
|
54,07
|
| 17/09/2026 |
310.942 |
0,88%
|
55,28
|
55,25
|
57,34
|
55,70
|
| 16/09/2026 |
602.966 |
-4,45%
|
60,78
|
54,10
|
60,78
|
55,28
|
| 15/09/2026 |
277.908 |
-1,75%
|
58,35
|
57,50
|
59,07
|
57,89
|
| 14/09/2026 |
296.845 |
0,67%
|
58,25
|
57,735
|
59,84
|
58,92
|
| 11/09/2026 |
238.524 |
0,98%
|
58,20
|
58,20
|
59,435
|
58,51
|
| 10/09/2026 |
418.884 |
-2,23%
|
59,251
|
57,87
|
59,251
|
57,94
|
| 09/09/2026 |
313.787 |
-3,45%
|
61,20
|
59,25
|
61,475
|
59,26
|
| 08/09/2026 |
239.530 |
-1,94%
|
62,84
|
61,28
|
63,2427
|
61,38
|
| 04/09/2026 |
282.358 |
2,39%
|
61,08
|
60,975
|
63,545
|
62,52
|
| 03/09/2026 |
346.703 |
-1,26%
|
61,86
|
59,11
|
62,6047
|
61,09
|
| 02/09/2026 |
284.249 |
0,57%
|
61,62
|
61,26
|
64,1093
|
61,72
|
| 01/09/2026 |
306.315 |
-3,91%
|
63,86
|
60,94
|
63,86
|
61,38
|
| 31/08/2026 |
295.688 |
1,11%
|
63,78
|
62,71
|
64,68
|
63,86
|
| 28/08/2026 |
564.280 |
-0,07%
|
63,85
|
62,24
|
64,59
|
63,78
|
| 27/08/2026 |
714.139 |
0,17%
|
64,04
|
63,01
|
64,675
|
63,85
|
| 26/08/2026 |
327.318 |
0,22%
|
64,50
|
63,00
|
64,54
|
63,74
|
| 25/08/2026 |
652.103 |
-1,21%
|
64,96
|
62,60
|
65,18
|
63,56
|
| 24/08/2026 |
300.847 |
-0,06%
|
64,40
|
63,67
|
64,66
|
64,34
|
| 21/08/2026 |
290.871 |
-0,16%
|
64,1508
|
64,15
|
65,805
|
64,39
|
| 20/08/2026 |
329.873 |
-2,46%
|
65,275
|
63,45
|
65,275
|
64,43
|
| 19/08/2026 |
278.577 |
-2,37%
|
67,61
|
65,56
|
69,55
|
66,00
|
| 18/08/2026 |
204.823 |
-1,05%
|
67,4724
|
67,32
|
68,4328
|
67,61
|
| 17/08/2026 |
349.671 |
-1,67%
|
69,49
|
67,77
|
69,49
|
68,37
|
| 14/08/2026 |
664.920 |
1,24%
|
68,64
|
67,22
|
69,79
|
69,49
|
| 13/08/2026 |
578.388 |
0,18%
|
69,00
|
67,6316
|
69,57
|
68,64
|
| 12/08/2026 |
231.192 |
-2,23%
|
70,11
|
67,52
|
70,2792
|
68,52
|
| 11/08/2026 |
368.485 |
0,36%
|
69,95
|
68,91
|
70,72
|
70,09
|
| 10/08/2026 |
206.290 |
-2,56%
|
69,01
|
69,01
|
71,515
|
69,77
|
| 07/08/2026 |
229.385 |
1,96%
|
70,06
|
69,59
|
72,08
|
71,57
|
| 06/08/2026 |
277.174 |
-4,32%
|
73,10
|
69,81
|
73,1287
|
70,06
|
| 05/08/2026 |
388.927 |
-0,99%
|
73,76
|
73,01
|
74,64
|
73,10
|
| 04/08/2026 |
471.354 |
4,28%
|
70,64
|
70,30
|
74,53
|
73,76
|
| 03/08/2026 |
680.363 |
5,31%
|
68,55
|
67,9618
|
71,83
|
70,64
|
| 31/07/2026 |
265.896 |
-1,63%
|
68,00
|
66,125
|
67,32
|
67,08
|
| 30/07/2026 |
406.581 |
1,35%
|
67,28
|
66,69
|
68,735
|
68,19
|
| 29/07/2026 |
963.311 |
-6,15%
|
71,55
|
65,73
|
71,645
|
67,28
|
| 28/07/2026 |
924.574 |
-4,53%
|
77,37
|
70,71
|
79,76
|
71,59
|
| 27/07/2026 |
546.011 |
2,38%
|
74,09
|
72,84
|
75,92
|
74,70
|
| 24/07/2026 |
342.890 |
0,66%
|
72,64
|
71,42
|
73,75
|
73,04
|
| 23/07/2026 |
277.801 |
-2,04%
|
73,74
|
71,62
|
73,74
|
72,55
|
| 22/07/2026 |
291.972 |
1,08%
|
73,40
|
72,33
|
74,97
|
74,19
|
| 21/07/2026 |
308.220 |
0,71%
|
72,80
|
72,14
|
74,50
|
73,40
|
| 20/07/2026 |
318.947 |
-0,53%
|
72,99
|
71,97
|
73,55
|
72,80
|
| 17/07/2026 |
513.655 |
-0,75%
|
73,78
|
71,95
|
74,66
|
73,20
|
| 16/07/2026 |
267.757 |
3,18%
|
71,49
|
71,49
|
74,27
|
73,78
|
| 15/07/2026 |
362.644 |
5,91%
|
68,6301
|
67,945
|
71,725
|
71,49
|
| 14/07/2026 |
238.060 |
0,81%
|
67,9751
|
65,97
|
68,83
|
67,50
|
| 13/07/2026 |
226.017 |
-0,65%
|
67,285
|
66,79
|
68,97
|
66,93
|
| 10/07/2026 |
217.741 |
2,39%
|
67,4555
|
66,02
|
69,00
|
67,40
|
| 09/07/2026 |
340.605 |
0,24%
|
66,78
|
65,65
|
67,73
|
65,83
|
| 08/07/2026 |
336.855 |
2,37%
|
63,335
|
62,74
|
65,77
|
65,65
|
| 07/07/2026 |
349.366 |
-0,16%
|
64,33
|
63,3758
|
65,86
|
64,18
|
| 06/07/2026 |
447.369 |
1,91%
|
63,50
|
62,6701
|
64,41
|
64,33
|
| 02/07/2026 |
487.790 |
-2,63%
|
65,55
|
61,52
|
66,06
|
63,12
|
| 01/07/2026 |
328.935 |
-5,23%
|
68,44
|
64,73
|
68,62
|
64,73
|
| 30/06/2026 |
330.805 |
-3,71%
|
70,80
|
68,23
|
74,2595
|
68,44
|
| 29/06/2026 |
302.227 |
-2,14%
|
71,01
|
70,135
|
72,10
|
71,08
|
| 26/06/2026 |
230.451 |
0,49%
|
71,4629
|
70,995
|
72,65
|
72,56
|
| 25/06/2026 |
257.680 |
1,82%
|
70,64
|
70,64
|
73,77
|
72,15
|
| 24/06/2026 |
417.497 |
3,31%
|
68,62
|
68,62
|
72,413
|
70,92
|
| 23/06/2026 |
249.199 |
0,26%
|
68,74
|
67,00
|
69,745
|
68,68
|
| 18/06/2026 |
254.450 |
4,15%
|
69,18
|
68,76
|
72,28
|
68,76
|
| 17/06/2026 |
349.692 |
-1,25%
|
69,86
|
68,51
|
72,035
|
68,63
|
| 16/06/2026 |
312.605 |
-0,46%
|
70,21
|
68,96
|
70,95
|
69,86
|
| 15/06/2026 |
371.268 |
-1,23%
|
71,50
|
69,91
|
72,92
|
70,11
|
| 12/06/2026 |
299.257 |
2,22%
|
70,77
|
68,78
|
71,195
|
70,93
|
| 11/06/2026 |
254.659 |
4,16%
|
68,00
|
66,105
|
69,46
|
69,39
|
| 10/06/2026 |
369.448 |
-4,22%
|
69,47
|
66,14
|
70,0018
|
66,51
|
| 09/06/2026 |
362.831 |
2,76%
|
67,68
|
67,68
|
71,22
|
69,47
|
| 08/06/2026 |
220.118 |
2,48%
|
66,47
|
65,5601
|
68,83
|
67,68
|
| 05/06/2026 |
436.039 |
-3,89%
|
68,20
|
65,68
|
68,664
|
66,06
|
| 04/06/2026 |
255.267 |
0,92%
|
67,2839
|
67,2839
|
69,15
|
68,86
|
| 03/06/2026 |
222.384 |
0,19%
|
68,25
|
66,16
|
68,54
|
68,32
|
| 02/06/2026 |
206.069 |
0,80%
|
67,83
|
67,755
|
69,0498
|
68,25
|
| 01/06/2026 |
439.960 |
-3,06%
|
68,41
|
65,326
|
68,835
|
67,75
|
| 29/05/2026 |
319.786 |
0,99%
|
69,95
|
69,08
|
71,345
|
69,89
|
| 28/05/2026 |
274.226 |
1,14%
|
69,25
|
68,48
|
70,40
|
70,04
|
| 27/05/2026 |
377.524 |
0,77%
|
68,52
|
68,52
|
70,67
|
69,25
|
| 26/05/2026 |
273.488 |
1,31%
|
67,83
|
67,565
|
68,9899
|
68,72
|
| 22/05/2026 |
313.516 |
2,35%
|
66,25
|
66,25
|
68,24
|
67,83
|
| 21/05/2026 |
707.406 |
5,09%
|
62,06
|
61,43
|
67,795
|
66,27
|
| 20/05/2026 |
417.026 |
4,84%
|
60,89
|
58,805
|
63,115
|
63,06
|
| 19/05/2026 |
465.949 |
-6,10%
|
63,98
|
59,72
|
63,98
|
60,15
|
| 18/05/2026 |
279.906 |
-1,04%
|
65,2488
|
63,79
|
66,105
|
63,98
|
| 15/05/2026 |
197.043 |
-1,67%
|
65,74
|
64,00
|
65,74
|
64,65
|
| 14/05/2026 |
468.282 |
4,07%
|
63,60
|
63,60
|
67,305
|
66,18
|
| 13/05/2026 |
274.630 |
-1,75%
|
65,21
|
63,35
|
65,8999
|
63,59
|
| 12/05/2026 |
249.905 |
-2,22%
|
66,8808
|
64,4434
|
66,8808
|
64,72
|
| 11/05/2026 |
359.787 |
-2,87%
|
67,84
|
66,20
|
68,515
|
66,28
|
| 08/05/2026 |
266.006 |
1,80%
|
66,4035
|
66,4035
|
69,43
|
68,24
|
| 07/05/2026 |
309.580 |
0,07%
|
66,85
|
66,34
|
68,90
|
67,06
|
| 06/05/2026 |
366.642 |
1,46%
|
67,39
|
67,00
|
68,67
|
67,04
|
| 05/05/2026 |
374.358 |
5,59%
|
63,79
|
63,31
|
66,73
|
66,11
|
| 04/05/2026 |
293.840 |
-5,77%
|
63,2221
|
62,23
|
66,10
|
62,61
|
| 01/05/2026 |
433.833 |
0,23%
|
66,73
|
65,4325
|
67,17
|
66,42
|
| 30/04/2026 |
466.176 |
-1,27%
|
65,50
|
64,86
|
67,26
|
66,27
|
