Polaris Industries Inc (PII)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	240.562	0,67%	91,27	91,395	93,595	92,86
27-02-2024	184.473	1,21%	91,75	91,1694	93,18	92,24
26-02-2024	204.819	-1,55%	92,76	90,95	93,38	91,14
23-02-2024	159.120	0,31%	92,68	91,765	92,9899	92,57
22-02-2024	158.934	-0,49%	92,75	92,26	93,84	92,28
21-02-2024	208.434	-0,19%	92,79	91,47	93,11	92,73
20-02-2024	260.906	0,97%	91,94	91,0618	92,98	92,91
19-02-2024	126.259	0,00%	91,94	91,80	93,01	92,02
16-02-2024	126.259	1,34%	91,94	91,80	93,01	92,02
15-02-2024	212.736	2,35%	92,03	91,97	93,32	92,93
14-02-2024	181.369	1,13%	90,60	89,70	91,432	90,80
13-02-2024	311.188	-3,89%	90,60	89,16	90,755	89,79
12-02-2024	211.474	2,59%	91,11	91,55	94,14	93,42
09-02-2024	450.409	0,17%	90,68	90,08	91,65	91,06
08-02-2024	370.726	0,80%	90,68	89,46	91,4593	90,91
07-02-2024	307.324	1,62%	87,51	87,68	90,23	90,19
06-02-2024	249.657	0,89%	87,51	87,69	89,22	88,75
05-02-2024	391.210	-2,73%	90,22	87,865	89,645	87,97
02-02-2024	465.865	-0,22%	90,22	88,48	91,60	90,44
01-02-2024	649.244	0,76%	90,97	88,72	91,4801	90,64
31-01-2024	859.616	0,85%	89,00	88,5923	93,395	89,96
30-01-2024	1.033.264	-3,79%	86,12	85,65	91,99	89,20
29-01-2024	456.776	1,47%	91,12	90,35	92,97	92,71
26-01-2024	327.964	-0,45%	93,25	91,27	93,50	91,37
25-01-2024	386.319	-0,45%	92,36	89,985	92,36	91,78
24-01-2024	385.524	-1,83%	94,71	91,92	95,00	92,19
23-01-2024	446.296	-1,60%	96,49	93,72	96,90	93,91
22-01-2024	362.990	2,00%	92,24	93,87	96,06	95,44
19-01-2024	398.816	2,87%	92,24	91,175	94,41	93,57
18-01-2024	245.108	1,29%	90,21	89,142	91,07	90,96
17-01-2024	384.355	2,05%	87,655	89,12	91,365	89,80
16-01-2024	263.965	-0,18%	87,655	86,09	88,39	88,00
15-01-2024	317.553	-0,52%	90,17	87,96	90,973	88,16
12-01-2024	317.553	-0,52%	90,17	87,96	90,973	88,16
11-01-2024	255.944	-2,05%	90,17	88,13	91,3879	88,62
10-01-2024	281.153	0,65%	89,81	89,88	91,10	90,47
09-01-2024	350.190	-0,78%	89,695	89,43	91,36	89,89
08-01-2024	347.136	1,60%	89,72	88,51	91,35	90,60
05-01-2024	575.464	1,12%	87,71	88,10	90,83	89,17
04-01-2024	425.319	-2,39%	95,59	88,10	89,81	88,18
03-01-2024	311.978	-4,26%	95,59	90,08	92,97	90,34
02-01-2024	297.911	-0,43%	95,59	93,751	96,298	94,36
29-12-2023	270.813	-1,14%	95,59	94,23	96,28	94,77
28-12-2023	250.038	-0,45%	95,70	94,76	96,00	95,86
27-12-2023	234.533	0,60%	95,965	95,72	96,67	96,29
26-12-2023	197.430	1,17%	95,10	94,9785	96,25	95,72
22-12-2023	281.596	0,18%	94,00	93,8765	95,195	94,61
21-12-2023	310.642	3,27%	93,15	92,77	94,72	94,44
20-12-2023	378.439	-1,55%	92,33	91,39	93,64	91,45
19-12-2023	273.417	0,91%	92,51	91,81	93,02	92,89
18-12-2023	403.701	0,17%	92,51	91,2236	93,77	92,05
15-12-2023	724.525	-1,25%	92,17	90,62	92,895	91,89
14-12-2023	650.511	5,52%	90,71	90,47	93,705	93,05
13-12-2023	700.671	3,77%	85,355	83,03	88,19	88,18
12-12-2023	753.600	-3,14%	87,28	84,38	87,78	84,98
11-12-2023	484.638	-2,37%	89,35	86,76	89,01	87,73
08-12-2023	293.884	-0,01%	89,35	88,85	90,71	89,86
07-12-2023	319.685	1,76%	88,81	87,835	90,15	89,87
06-12-2023	455.332	2,44%	87,07	86,78	91,275	88,32
05-12-2023	446.471	-0,38%	87,41	83,93	86,45	86,22
04-12-2023	307.029	-0,98%	82,26	86,38	88,33	86,55
01-12-2023	439.540	5,99%	82,26	82,30	87,67	87,41
30-11-2023	734.474	-3,24%	87,765	82,00	85,46	82,47
29-11-2023	350.056	-1,20%	87,765	85,79	89,02	85,88
28-11-2023	266.801	-0,29%	86,67	86,15	88,1019	86,92
27-11-2023	394.174	-3,75%	89,09	86,605	89,91	87,17
24-11-2023	82.053	1,32%	89,87	89,55	91,005	91,10
23-11-2023	158.660	0,64%	90,03	89,43	91,00	90,15
22-11-2023	158.280	0,37%	90,03	89,43	91,00	89,91
21-11-2023	310.702	-2,15%	91,35	89,36	91,6671	89,58
20-11-2023	176.992	-0,68%	92,26	90,68	92,3278	91,55
17-11-2023	200.708	1,68%	91,14	91,07	92,51	92,18
16-11-2023	320.607	-3,92%	93,84	90,271	94,04	90,66
15-11-2023	275.271	3,01%	92,56	92,43	95,27	94,36
14-11-2023	312.673	5,84%	89,135	90,03	92,76	91,60
13-11-2023	173.507	-1,44%	87,81	86,54	87,97	86,55
10-11-2023	235.114	1,11%	87,685	87,03	88,89	87,81
09-11-2023	257.124	-2,94%	89,95	86,40	90,07	86,85
08-11-2023	250.347	-0,64%	90,20	89,35	91,00	89,48
07-11-2023	268.412	-1,08%	90,51	89,28	91,51	90,06
06-11-2023	304.209	-1,74%	92,92	90,78	92,81	91,04
03-11-2023	326.982	4,45%	87,755	90,52	92,995	92,65
02-11-2023	278.923	2,38%	85,97	87,14	88,965	88,70
01-11-2023	236.467	0,26%	85,45	84,40	86,78	86,64
31-10-2023	375.508	2,27%	85,45	85,065	87,47	86,42
30-10-2023	256.434	-0,90%	86,95	84,16	87,045	84,50
27-10-2023	346.573	0,19%	86,95	85,40	87,55	85,455
26-10-2023	587.327	-1,80%	87,18	84,69	87,39	85,29
25-10-2023	697.975	-2,97%	88,95	84,80	88,91	86,85
24-10-2023	824.428	-2,69%	89,41	88,385	92,645	89,51
23-10-2023	608.802	-1,27%	92,63	91,68	93,435	91,98
20-10-2023	566.307	-1,80%	94,75	92,25	94,70	93,16
19-10-2023	229.349	-1,52%	96,28	94,395	96,845	94,87
18-10-2023	229.803	-3,11%	97,61	96,22	100,14	96,33
17-10-2023	212.795	1,79%	97,61	97,11	100,14	99,42
16-10-2023	232.545	0,56%	98,25	96,97	99,29	97,67
13-10-2023	186.945	0,79%	98,25	96,185	97,495	97,13
12-10-2023	236.596	-2,21%	98,25	95,365	98,33	96,37
11-10-2023	336.981	-1,42%	98,63	98,37	100,89	98,55
10-10-2023	156.015	1,83%	98,63	95,655	100,6299	99,97