Polaris Industries Inc (PII)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
226.273 |
0,00%
|
84,12
|
84,12
|
85,96
|
85,41
|
17/07/2024 |
226.273 |
0,26%
|
84,12
|
84,12
|
85,96
|
85,41
|
16/07/2024 |
271.211 |
4,11%
|
81,94
|
81,48
|
85,41
|
85,19
|
15/07/2024 |
184.459 |
0,37%
|
81,88
|
81,11
|
82,75
|
81,83
|
12/07/2024 |
331.186 |
2,84%
|
80,31
|
80,31
|
82,45
|
81,53
|
11/07/2024 |
311.456 |
6,77%
|
76,26
|
75,22
|
79,38
|
79,28
|
10/07/2024 |
435.219 |
0,82%
|
74,04
|
73,38
|
74,81
|
74,25
|
09/07/2024 |
224.344 |
-1,71%
|
74,55
|
73,35
|
74,55
|
73,65
|
08/07/2024 |
206.361 |
0,93%
|
74,82
|
74,40
|
75,82
|
74,93
|
05/07/2024 |
322.892 |
-1,89%
|
75,34
|
73,42
|
75,72
|
74,24
|
04/07/2024 |
130.190 |
0,00%
|
75,59
|
75,03
|
76,39
|
75,67
|
03/07/2024 |
130.190 |
-0,36%
|
75,59
|
75,03
|
76,39
|
75,67
|
02/07/2024 |
289.724 |
0,84%
|
74,88
|
74,25
|
76,10
|
75,94
|
01/07/2024 |
205.641 |
-3,83%
|
78,39
|
75,28
|
78,39
|
75,31
|
28/06/2024 |
407.749 |
0,93%
|
77,97
|
77,20
|
79,25
|
78,31
|
27/06/2024 |
119.345 |
-0,65%
|
77,90
|
77,07
|
78,25
|
77,59
|
26/06/2024 |
184.764 |
1,06%
|
77,10
|
76,97
|
78,24
|
78,10
|
25/06/2024 |
305.849 |
-4,08%
|
80,50
|
77,02
|
80,50
|
77,28
|
24/06/2024 |
237.154 |
2,32%
|
79,08
|
79,05
|
81,03
|
80,57
|
21/06/2024 |
1.813.519 |
1,76%
|
77,19
|
77,19
|
79,07
|
78,74
|
20/06/2024 |
219.009 |
-0,64%
|
77,00
|
76,88
|
77,87
|
77,38
|
19/06/2024 |
182.721 |
0,00%
|
78,44
|
76,95
|
78,44
|
77,88
|
18/06/2024 |
182.721 |
1,08%
|
78,44
|
76,95
|
78,44
|
77,88
|
17/06/2024 |
412.202 |
1,99%
|
77,22
|
76,32
|
79,44
|
78,58
|
14/06/2024 |
323.489 |
-1,77%
|
77,65
|
76,52
|
77,90
|
77,05
|
13/06/2024 |
441.875 |
-1,83%
|
79,60
|
77,01
|
79,75
|
78,44
|
12/06/2024 |
721.482 |
2,31%
|
81,21
|
79,75
|
82,18
|
79,90
|
11/06/2024 |
454.046 |
1,81%
|
76,48
|
75,64
|
78,11
|
78,10
|
10/06/2024 |
306.262 |
-1,39%
|
77,72
|
76,21
|
77,06
|
76,71
|
07/06/2024 |
258.997 |
-1,33%
|
77,72
|
77,18
|
78,14
|
77,79
|
06/06/2024 |
362.138 |
-1,03%
|
79,20
|
78,09
|
79,58
|
78,84
|
05/06/2024 |
420.995 |
0,14%
|
79,20
|
77,45
|
79,72
|
79,67
|
04/06/2024 |
315.250 |
-3,12%
|
81,04
|
79,39
|
82,0795
|
79,56
|
03/06/2024 |
187.463 |
-0,99%
|
83,65
|
81,42
|
83,96
|
82,12
|
31/05/2024 |
335.037 |
2,10%
|
81,80
|
81,34
|
84,35
|
83,60
|
30/05/2024 |
190.443 |
2,53%
|
80,58
|
80,54
|
82,04
|
81,88
|
29/05/2024 |
248.601 |
-2,57%
|
81,04
|
79,61
|
81,87
|
79,86
|
28/05/2024 |
370.962 |
-0,50%
|
82,79
|
81,425
|
83,26
|
81,97
|
27/05/2024 |
172.577 |
0,00%
|
82,94
|
82,15
|
83,78
|
82,38
|
24/05/2024 |
172.577 |
0,70%
|
82,94
|
82,15
|
83,78
|
82,38
|
23/05/2024 |
342.424 |
0,51%
|
81,86
|
80,63
|
82,375
|
82,23
|
22/05/2024 |
242.808 |
-0,51%
|
81,95
|
81,40
|
82,65
|
81,81
|
21/05/2024 |
307.937 |
-1,77%
|
83,23
|
81,93
|
83,37
|
82,23
|
20/05/2024 |
236.971 |
-0,76%
|
84,59
|
83,35
|
84,77
|
83,71
|
17/05/2024 |
279.959 |
0,63%
|
83,77
|
83,29
|
84,82
|
84,35
|
16/05/2024 |
390.858 |
-2,84%
|
86,28
|
83,025
|
86,4482
|
83,82
|
15/05/2024 |
247.585 |
-2,09%
|
88,33
|
86,07
|
88,615
|
86,24
|
14/05/2024 |
193.367 |
0,69%
|
88,70
|
87,73
|
89,73
|
88,08
|
13/05/2024 |
301.058 |
-0,14%
|
88,40
|
87,24
|
90,62
|
87,48
|
10/05/2024 |
191.928 |
1,10%
|
86,80
|
86,10
|
87,63
|
87,60
|
09/05/2024 |
203.571 |
2,52%
|
84,93
|
84,445
|
86,75
|
86,65
|
08/05/2024 |
220.333 |
0,49%
|
83,27
|
83,48
|
85,16
|
84,52
|
07/05/2024 |
236.211 |
-0,86%
|
85,245
|
84,11
|
86,11
|
84,11
|
06/05/2024 |
175.616 |
1,10%
|
85,245
|
84,39
|
85,33
|
84,84
|
03/05/2024 |
302.142 |
0,16%
|
85,38
|
83,88
|
86,005
|
83,92
|
02/05/2024 |
206.615 |
0,40%
|
84,25
|
82,86
|
84,07
|
83,79
|
01/05/2024 |
279.202 |
-2,00%
|
85,20
|
83,07
|
85,265
|
83,46
|
30/04/2024 |
378.524 |
-1,89%
|
85,82
|
85,09
|
87,06
|
85,16
|
29/04/2024 |
435.750 |
3,57%
|
83,73
|
84,15
|
87,33
|
86,80
|
26/04/2024 |
275.008 |
0,64%
|
83,73
|
83,50
|
85,185
|
83,81
|
25/04/2024 |
1.533.041 |
-2,27%
|
84,75
|
82,22
|
84,525
|
83,28
|
24/04/2024 |
632.614 |
-1,49%
|
86,765
|
84,43
|
87,192
|
85,21
|
23/04/2024 |
929.873 |
-1,93%
|
88,05
|
84,13
|
89,28
|
86,50
|
22/04/2024 |
698.393 |
0,93%
|
88,83
|
87,11
|
89,68
|
88,20
|
19/04/2024 |
309.452 |
0,99%
|
86,48
|
86,505
|
88,23
|
87,39
|
18/04/2024 |
329.031 |
-0,27%
|
87,21
|
85,91
|
88,47
|
86,53
|
17/04/2024 |
291.391 |
-1,57%
|
89,10
|
86,67
|
89,405
|
86,76
|
16/04/2024 |
323.236 |
-1,63%
|
88,25
|
87,17
|
89,02
|
88,14
|
15/04/2024 |
229.124 |
-1,05%
|
90,80
|
89,22
|
91,32
|
89,60
|
12/04/2024 |
278.894 |
-2,25%
|
92,58
|
90,185
|
92,34
|
90,55
|
11/04/2024 |
316.650 |
0,37%
|
92,58
|
91,49
|
93,12
|
92,63
|
10/04/2024 |
533.460 |
-5,48%
|
95,01
|
91,88
|
95,42
|
92,29
|
09/04/2024 |
169.680 |
0,11%
|
97,98
|
97,45
|
98,985
|
97,64
|
08/04/2024 |
202.542 |
0,27%
|
99,00
|
96,88
|
100,00
|
97,53
|
05/04/2024 |
222.246 |
0,97%
|
98,89
|
95,60
|
97,49
|
97,27
|
04/04/2024 |
191.693 |
-1,19%
|
98,89
|
96,06
|
99,56
|
96,34
|
03/04/2024 |
151.427 |
0,41%
|
95,42
|
95,54
|
97,53
|
97,50
|
02/04/2024 |
213.251 |
-1,89%
|
97,57
|
96,5994
|
98,12
|
97,10
|
01/04/2024 |
284.166 |
-1,15%
|
100,18
|
98,73
|
100,91
|
98,97
|
28/03/2024 |
283.699 |
1,05%
|
98,29
|
98,2525
|
100,77
|
100,12
|
27/03/2024 |
298.284 |
3,87%
|
96,40
|
95,7201
|
99,24
|
99,08
|
26/03/2024 |
277.827 |
0,80%
|
95,91
|
95,36
|
96,835
|
95,39
|
25/03/2024 |
450.882 |
-1,07%
|
96,05
|
94,25
|
96,695
|
94,63
|
22/03/2024 |
414.601 |
0,98%
|
94,94
|
94,27
|
96,03
|
95,65
|
21/03/2024 |
205.018 |
2,20%
|
93,37
|
92,73
|
94,80
|
94,72
|
20/03/2024 |
184.234 |
2,12%
|
91,43
|
90,61
|
92,76
|
92,68
|
19/03/2024 |
139.708 |
0,72%
|
90,33
|
89,63
|
91,23
|
90,76
|
18/03/2024 |
368.556 |
-1,91%
|
91,36
|
89,675
|
91,51
|
90,11
|
15/03/2024 |
612.592 |
1,35%
|
90,88
|
90,11
|
92,76
|
91,86
|
14/03/2024 |
286.712 |
-1,80%
|
92,49
|
90,00
|
92,87
|
90,64
|
13/03/2024 |
201.478 |
1,04%
|
91,31
|
90,9837
|
92,7623
|
92,30
|
12/03/2024 |
211.149 |
-0,54%
|
92,81
|
90,72
|
92,07
|
91,35
|
11/03/2024 |
247.092 |
-0,89%
|
92,81
|
91,655
|
92,98
|
91,85
|
08/03/2024 |
211.141 |
-0,14%
|
94,05
|
92,60
|
95,12
|
92,67
|
07/03/2024 |
253.862 |
1,78%
|
91,95
|
91,73
|
94,00
|
92,80
|
06/03/2024 |
325.425 |
-0,92%
|
91,95
|
90,76
|
92,5023
|
91,18
|
05/03/2024 |
308.047 |
-0,25%
|
92,00
|
91,39
|
93,795
|
92,03
|
04/03/2024 |
210.060 |
-1,28%
|
93,52
|
91,34
|
93,5125
|
92,26
|
01/03/2024 |
199.639 |
0,81%
|
93,00
|
90,855
|
93,9041
|
93,46
|
29/02/2024 |
202.804 |
0,55%
|
93,18
|
92,13
|
93,67
|
92,71
|