Polaris Industries Inc (PII)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	201.118	0,76%	96,68	95,655	98,39	98,17
06-10-2023	140.359	0,28%	96,71	95,42	98,455	97,43
05-10-2023	221.384	-1,19%	98,28	96,25	98,7099	97,16
04-10-2023	335.247	-0,90%	99,20	96,94	99,53	98,33
03-10-2023	255.529	-3,33%	103,90	98,705	104,25	99,22
02-10-2023	259.585	-1,44%	103,90	102,40	104,25	102,64
29-09-2023	179.165	0,12%	105,58	103,87	106,12	104,14
28-09-2023	215.708	2,27%	102,155	101,6101	104,72	104,02
27-09-2023	295.426	-0,56%	103,12	100,715	103,055	101,71
26-09-2023	163.602	-2,47%	104,07	102,23	104,08	102,28
25-09-2023	174.127	0,48%	104,19	104,08	105,485	104,87
22-09-2023	160.056	-0,08%	105,05	104,08	105,50	104,37
21-09-2023	216.753	-1,65%	107,50	104,052	105,97	104,45
20-09-2023	148.431	-0,23%	107,50	106,15	107,955	106,20
19-09-2023	163.624	-0,39%	106,655	106,18	107,455	106,44
18-09-2023	374.392	0,02%	107,46	106,36	108,02	106,86
15-09-2023	501.750	0,21%	106,16	105,46	107,12	106,84
14-09-2023	306.079	0,96%	107,12	105,20	106,965	106,62
13-09-2023	331.501	-1,39%	106,51	104,9299	106,47	105,61
12-09-2023	291.708	0,49%	106,36	106,03	107,87	107,10
11-09-2023	394.311	-1,72%	108,91	105,85	108,935	106,58
08-09-2023	116.292	0,66%	108,09	107,32	108,699	108,45
07-09-2023	194.140	-0,47%	108,09	106,69	108,575	107,74
06-09-2023	292.140	-1,65%	113,32	107,86	111,0299	108,25
05-09-2023	341.497	-3,46%	113,32	109,85	113,28	110,07
04-09-2023	136.805	1,71%	112,99	112,92	114,24	114,01
01-09-2023	136.805	1,71%	112,99	112,92	114,24	114,01
31-08-2023	179.329	0,16%	112,17	111,62	113,565	112,09
30-08-2023	215.014	-1,46%	113,20	112,42	114,0862	112,56
29-08-2023	190.957	1,43%	112,37	112,40	114,4979	114,23
28-08-2023	228.208	1,75%	111,79	111,00	112,89	112,62
25-08-2023	171.255	-0,29%	111,95	110,23	112,27	110,68
24-08-2023	202.873	-0,08%	110,415	110,08	112,23	111,00
23-08-2023	237.881	0,25%	110,415	109,95	111,9499	111,09
22-08-2023	308.934	-1,56%	112,965	109,90	113,00	110,81
21-08-2023	359.738	-1,76%	115,28	112,31	115,41	112,57
18-08-2023	313.830	0,21%	117,43	113,03	114,8475	114,59
17-08-2023	251.076	-2,04%	117,43	114,22	117,555	114,35
16-08-2023	322.454	-3,79%	120,51	116,49	121,33	116,73
15-08-2023	231.114	-1,92%	123,30	121,28	123,54	121,33
14-08-2023	193.085	-0,50%	124,39	121,74	123,735	123,70
11-08-2023	177.560	-0,05%	124,39	123,75	125,23	124,32
10-08-2023	183.832	-1,13%	126,94	124,29	127,2125	124,38
09-08-2023	215.753	-0,18%	125,30	125,115	127,15	125,80
08-08-2023	249.638	-2,17%	127,26	125,291	127,50	126,03
07-08-2023	249.622	-1,14%	130,715	128,68	130,78	128,82
04-08-2023	242.462	-1,50%	131,87	129,97	132,45	130,30
03-08-2023	168.723	-0,91%	132,24	132,21	133,74	132,28
02-08-2023	188.027	0,47%	131,16	130,88	133,73	133,50
01-08-2023	276.208	-2,18%	135,39	132,605	135,02	132,88
31-07-2023	451.688	0,76%	135,39	134,13	136,14	135,84
28-07-2023	267.028	0,36%	136,23	134,095	136,68	134,81
27-07-2023	305.690	-2,07%	133,88	133,85	138,49	134,33
26-07-2023	327.368	3,28%	133,88	132,85	137,605	137,17
25-07-2023	588.667	-1,28%	134,27	127,04	134,18	132,81
24-07-2023	403.429	0,11%	134,27	134,24	136,24	134,53
21-07-2023	277.351	0,06%	135,14	133,4001	135,69	134,38
20-07-2023	227.621	-0,78%	134,72	133,41	135,2875	134,30
19-07-2023	424.104	2,46%	131,27	130,79	135,83	135,35
18-07-2023	398.939	2,06%	129,01	128,815	132,72	132,10
17-07-2023	163.226	1,23%	126,61	126,21	129,745	129,43
14-07-2023	179.269	-1,43%	129,08	126,50	129,39	127,86
13-07-2023	162.650	0,08%	129,61	128,075	129,805	129,71
12-07-2023	420.227	0,64%	129,98	127,00	131,09	129,61
11-07-2023	510.046	4,66%	123,44	123,2645	129,09	128,79
10-07-2023	289.302	0,89%	122,29	122,16	124,2099	123,06
07-07-2023	222.111	0,59%	120,185	120,501	123,305	121,97
06-07-2023	180.542	-0,08%	121,27	119,91	121,375	121,25
05-07-2023	159.981	-0,72%	121,15	120,5918	122,16	121,35
04-07-2023	85.002	1,08%	121,15	120,54	122,76	122,23
03-07-2023	85.002	1,08%	121,15	120,54	122,76	122,23
30-06-2023	145.223	1,11%	120,18	119,43	121,73	120,93
29-06-2023	174.739	1,13%	119,24	118,205	119,71	119,60
28-06-2023	113.200	-0,03%	117,54	117,46	118,7262	118,26
27-06-2023	179.113	0,92%	115,93	116,25	118,422	118,30
26-06-2023	428.519	1,61%	115,93	115,82	119,17	117,22
23-06-2023	225.300	-0,76%	114,55	114,27	116,13	115,36
22-06-2023	244.089	-2,46%	118,90	115,44	118,90	116,24
21-06-2023	133.847	-0,13%	118,47	117,7706	119,995	119,17
20-06-2023	163.131	-1,61%	121,00	119,26	121,36	119,33
19-06-2023	153.739	-0,34%	120,49	120,305	122,0903	121,28
16-06-2023	153.739	-0,34%	120,49	120,305	122,0903	121,28
15-06-2023	201.140	0,68%	120,49	120,12	122,45	121,69
14-06-2023	236.082	0,17%	120,49	119,44	121,87	120,87
13-06-2023	273.249	2,99%	117,99	115,76	120,94	120,67
12-06-2023	223.844	0,29%	117,64	115,76	118,62	117,17
09-06-2023	173.069	-0,82%	118,34	116,68	118,50	116,83
08-06-2023	153.732	-0,19%	118,07	116,91	118,35	117,79
07-06-2023	240.919	1,51%	113,87	116,10	118,48	118,01
06-06-2023	335.374	3,72%	113,87	113,00	116,46	116,25
05-06-2023	349.716	-3,28%	114,50	111,89	115,49	112,08
02-06-2023	370.182	4,77%	111,33	111,26	116,40	115,88
01-06-2023	263.988	2,68%	106,96	106,80	110,71	110,60
31-05-2023	266.240	0,76%	109,36	107,95	109,6442	108,97
30-05-2023	266.240	0,76%	109,36	107,95	109,6442	108,97
29-05-2023	196.073	1,84%	105,96	105,325	108,26	108,15
26-05-2023	196.073	1,84%	105,96	105,325	108,26	108,15
25-05-2023	145.146	1,32%	106,02	104,285	106,34	106,20
24-05-2023	108.611	-1,59%	106,02	104,07	106,195	104,82
23-05-2023	226.045	0,82%	105,56	105,10	107,43	106,51