BiG | O banco que entende os seus valores.

Polaris Industries Inc (PII)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025	324.451	0,73%	66,28	65,85	68,0288	66,69
02/12/2025	359.222	2,10%	65,005	63,865	66,49	66,21
01/12/2025	421.124	-1,31%	65,62	64,46	67,59	64,85
28/11/2025	173.801	-0,05%	66,00	65,04	66,98	65,69
26/11/2025	297.117	-0,70%	67,38	66,315	67,71	66,39
25/11/2025	387.632	2,67%	65,12	65,12	67,8008	66,86
24/11/2025	249.234	2,37%	63,88	62,718	65,74	65,12
21/11/2025	501.391	6,37%	59,63	59,43	64,32	63,61
20/11/2025	681.964	-3,78%	62,775	59,63	63,395	59,83
19/11/2025	225.186	-0,86%	63,50	61,855	63,615	62,18
18/11/2025	208.801	0,16%	62,63	61,586	63,29	62,73
17/11/2025	342.210	-2,92%	65,00	62,08	65,00	62,63
14/11/2025	293.365	-0,62%	64,82	62,43	64,84	64,42
13/11/2025	234.973	-1,76%	65,98	64,23	66,43	64,82
12/11/2025	352.337	1,24%	64,91	64,91	67,00	65,98
11/11/2025	551.228	0,82%	64,48	64,20	66,23	65,17
10/11/2025	383.340	-1,46%	66,20	64,13	66,28	64,64
07/11/2025	198.600	0,83%	64,78	64,76	66,70	65,60
06/11/2025	220.430	-0,81%	64,51	64,51	66,37	65,09
05/11/2025	401.372	2,56%	63,02	63,02	66,64	65,63
04/11/2025	352.150	-2,57%	64,21	63,65	65,15	64,01
03/11/2025	592.047	-0,68%	66,55	63,71	66,55	65,65
31/10/2025	469.236	-1,80%	67,29	65,00	67,29	66,10
30/10/2025	406.889	-0,46%	66,84	65,7601	68,93	67,29
29/10/2025	533.894	0,28%	69,72	66,075	69,72	67,60
28/10/2025	1.024.347	-5,31%	71,00	65,467	75,245	67,41
27/10/2025	838.422	0,48%	71,60	71,0972	72,99	71,19
24/10/2025	532.851	4,10%	68,50	68,0588	71,26	70,85
23/10/2025	364.950	2,95%	65,00	64,81	68,46	68,06
22/10/2025	431.149	-1,18%	65,85	64,92	67,14	66,11
21/10/2025	351.505	-0,86%	67,68	65,845	68,38	66,90
20/10/2025	468.730	1,44%	67,2892	66,6912	68,1432	67,48
17/10/2025	524.201	0,47%	66,21	64,6501	67,025	66,52
16/10/2025	406.072	0,33%	66,40	65,27	66,71	66,21
15/10/2025	825.046	-5,62%	70,52	65,31	71,06	65,99
14/10/2025	2.303.849	13,84%	65,60	65,58	70,50	69,90
13/10/2025	772.768	8,99%	57,54	57,54	61,99	61,36
10/10/2025	806.102	-10,11%	62,91	55,735	62,91	56,30
09/10/2025	554.429	-2,69%	63,80	62,23	63,87	62,63
08/10/2025	759.550	0,88%	64,85	63,3512	64,94	64,36
07/10/2025	532.746	-0,81%	63,01	62,675	64,84	63,80
06/10/2025	379.191	0,03%	64,59	63,6101	65,23	64,32
03/10/2025	522.640	2,65%	63,42	62,65	64,36	64,30
02/10/2025	579.460	1,56%	61,72	61,585	63,58	62,64
01/10/2025	628.018	6,11%	58,13	58,13	61,74	61,68
30/09/2025	303.371	-2,21%	59,49	57,20	59,51	58,13
29/09/2025	402.119	0,99%	59,38	57,44	59,53	59,50
26/09/2025	392.534	3,32%	57,03	56,9805	59,23	58,93
25/09/2025	527.845	-0,55%	57,22	55,33	57,22	57,03
24/09/2025	410.517	2,32%	56,37	56,12	57,49	57,22
23/09/2025	338.234	0,00%	56,00	55,87	57,78	56,00
22/09/2025	364.237	1,33%	55,25	54,625	56,545	56,00
19/09/2025	357.460	-3,30%	57,25	54,05	57,25	55,36
18/09/2025	412.069	0,13%	57,33	56,611	58,10	57,06
17/09/2025	629.937	-2,46%	57,60	56,84	61,0205	57,15
16/09/2025	422.215	-0,65%	59,78	58,03	59,90	58,46
15/09/2025	384.271	2,67%	57,80	55,8525	59,055	58,89
12/09/2025	854.800	-4,30%	59,95	57,32	59,95	57,32
11/09/2025	707.540	2,40%	58,53	58,53	60,56	59,95
10/09/2025	524.771	-1,00%	59,00	57,2801	59,21	58,55
09/09/2025	659.726	-0,77%	59,60	57,82	59,60	59,13
08/09/2025	584.280	0,71%	60,00	57,95	60,11	59,60
05/09/2025	724.117	2,09%	58,39	58,26	60,27	59,16
04/09/2025	306.629	1,28%	57,22	56,6354	58,07	57,95
03/09/2025	965.130	0,79%	56,50	55,92	58,02	57,22
02/09/2025	719.843	1,54%	54,41	54,41	56,85	56,77
29/08/2025	426.342	0,39%	56,00	55,8234	57,575	55,91
28/08/2025	291.744	-2,18%	57,49	55,41	58,28	56,36
27/08/2025	372.194	2,49%	56,14	55,99	57,60	57,54
26/08/2025	345.089	-2,01%	57,99	56,06	57,99	56,14
25/08/2025	351.602	0,37%	55,00	55,00	57,50	57,36
22/08/2025	920.505	7,26%	53,74	53,295	58,69	57,15
21/08/2025	622.223	-3,22%	55,06	53,175	55,26	53,29
20/08/2025	495.523	-3,04%	55,50	54,53	57,015	55,06
19/08/2025	300.821	0,34%	56,27	56,27	58,02	56,61
18/08/2025	581.913	-1,38%	57,00	55,63	57,92	56,44
15/08/2025	334.133	-2,70%	59,33	57,13	59,33	57,23
14/08/2025	1.812.370	-1,16%	58,11	57,1701	58,92	58,82
13/08/2025	1.068.766	7,63%	55,8492	55,68	60,32	59,51
12/08/2025	402.495	5,86%	53,01	52,51	55,56	55,29
11/08/2025	459.464	1,54%	51,94	51,05	52,76	52,23
08/08/2025	317.222	-1,21%	52,36	51,00	52,67	51,44
07/08/2025	379.923	-1,16%	52,97	51,05	53,66	52,07
06/08/2025	548.629	-0,45%	53,01	51,8611	53,395	52,68
05/08/2025	591.565	4,94%	50,88	50,88	53,13	52,92
04/08/2025	576.200	1,63%	50,404	49,495	50,625	50,43
01/08/2025	1.207.406	-6,22%	51,66	49,09	52,91	49,62
31/07/2025	705.663	-0,31%	52,99	52,272	54,24	52,91
30/07/2025	1.294.598	-8,27%	58,27	52,7194	59,26	53,02
29/07/2025	3.455.225	16,84%	54,0001	48,625	61,28	57,81
28/07/2025	958.271	-1,51%	50,45	48,625	51,52	49,48
25/07/2025	581.589	1,27%	53,11	49,04	53,11	50,24
24/07/2025	694.642	-7,24%	52,78	49,04	53,83	49,61
23/07/2025	1.625.617	2,81%	47,31	47,31	53,83	53,48
22/07/2025	1.303.699	10,52%	47,51	47,02	52,78	52,02
21/07/2025	415.080	0,45%	47,26	47,07	48,45	47,07
18/07/2025	375.275	-0,28%	46,99	46,025	47,67	46,86
17/07/2025	545.050	0,17%	47,495	46,025	47,83	46,99
16/07/2025	566.872	-0,78%	48,275	46,16	49,21	46,91
15/07/2025	756.971	-1,75%	49,38	47,13	49,90	47,28