Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	3.535.393	1,12%	51,025	50,99	51,665	51,37
28/12/2022	3.777.581	-0,68%	51,09	50,75	51,39	50,785
27/12/2022	4.433.635	-1,51%	51,93	51,05	51,93	51,05
23/12/2022	1.330.158	0,32%	51,55	51,24	51,8531	51,805
22/12/2022	4.952.687	0,08%	51,30	50,95	51,70	51,70
21/12/2022	5.290.396	0,67%	51,61	51,20	52,16	51,665
20/12/2022	4.742.498	-0,18%	51,27	50,84	51,51	51,27
19/12/2022	5.746.737	-0,78%	51,60	50,70	51,81	51,00
16/12/2022	11.102.414	-3,95%	53,04	51,4157	53,135	51,49
15/12/2022	7.926.170	-1,78%	54,11	53,395	54,43	53,51
14/12/2022	14.087.469	2,68%	53,16	52,90	54,93	54,49
13/12/2022	10.065.390	2,34%	53,22	52,8808	54,04	53,38
12/12/2022	7.240.209	0,86%	52,05	51,75	52,59	52,165
09/12/2022	8.805.978	-0,17%	51,74	51,63	52,84	51,69
08/12/2022	10.061.842	3,42%	50,16	50,03	51,86	51,96
07/12/2022	5.783.992	1,09%	49,76	49,77	51,15	50,25
06/12/2022	30.106.030	-2,04%	50,60	49,18	50,85	49,693