Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	18.374.734	-3,12%	49,83	47,81	49,13	48,38
10-08-2022	6.686.685	0,04%	49,83	49,38	50,04	49,80
09-08-2022	4.344.203	0,53%	49,72	49,52	50,105	49,81
08-08-2022	5.685.186	0,10%	49,56	48,945	49,81	49,32
05-08-2022	7.057.691	-1,24%	49,56	49,0629	49,9654	49,25
04-08-2022	5.171.614	-0,04%	49,93	49,21	50,04	49,84
03-08-2022	6.542.608	0,11%	49,79	49,34	50,065	49,75
02-08-2022	7.767.448	-1,23%	50,93	49,63	51,4699	49,99
01-08-2022	5.976.849	0,20%	50,29	50,15	51,30	50,61
29-07-2022	7.957.416	-0,14%	50,57	49,28	50,73	50,70
28-07-2022	15.349.729	-2,51%	50,845	49,10	52,3268	50,65
27-07-2022	6.648.695	-1,11%	51,87	51,19	52,2504	51,75
26-07-2022	6.283.788	1,08%	51,87	51,71	52,85	52,30
25-07-2022	4.554.105	0,94%	51,25	51,34	51,87	51,74
22-07-2022	2.769.996	0,29%	51,27	50,96	51,53	51,27
21-07-2022	7.982.875	0,16%	50,56	50,18	51,13	50,92
20-07-2022	3.576.147	-0,72%	51,42	50,5137	51,065	50,84