Pfizer Inc (PFE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
22.144.582 |
1,16%
|
26,68
|
26,58
|
27,299
|
27,00
|
| 23/04/2026 |
20.305.200 |
-0,45%
|
26,839
|
26,38
|
26,84
|
26,67
|
| 22/04/2026 |
17.487.192 |
-1,94%
|
27,35
|
26,74
|
27,39
|
26,80
|
| 21/04/2026 |
14.409.326 |
-0,76%
|
27,60
|
27,20
|
27,63
|
27,31
|
| 20/04/2026 |
10.248.117 |
-0,15%
|
27,55
|
27,51
|
27,845
|
27,52
|
| 17/04/2026 |
14.580.014 |
1,14%
|
27,29
|
27,12
|
27,67
|
27,56
|
| 16/04/2026 |
11.890.249 |
0,07%
|
27,1902
|
27,15
|
27,48
|
27,22
|
| 15/04/2026 |
15.514.138 |
0,28%
|
27,1805
|
26,97
|
27,36
|
27,19
|
| 14/04/2026 |
11.818.190 |
-0,79%
|
27,23
|
27,075
|
27,31
|
27,11
|
| 13/04/2026 |
21.773.348 |
1,52%
|
26,8739
|
26,47
|
27,57
|
27,34
|
| 10/04/2026 |
13.529.606 |
-1,07%
|
27,28
|
26,77
|
27,36
|
26,92
|
| 09/04/2026 |
12.060.448 |
-0,91%
|
27,3338
|
27,18
|
27,50
|
27,22
|
| 08/04/2026 |
16.892.793 |
1,37%
|
27,45
|
26,965
|
27,50
|
27,47
|
| 07/04/2026 |
24.171.658 |
-2,26%
|
27,83
|
26,78
|
27,86
|
27,10
|
| 06/04/2026 |
12.506.207 |
-1,70%
|
28,3099
|
27,81
|
28,3099
|
27,83
|
| 02/04/2026 |
13.072.924 |
-0,82%
|
28,3302
|
28,22
|
28,745
|
28,32
|
| 01/04/2026 |
22.188.628 |
1,60%
|
28,15
|
28,04
|
28,64
|
28,55
|
| 31/03/2026 |
17.873.064 |
0,99%
|
27,88
|
27,785
|
28,31
|
28,08
|
| 30/03/2026 |
22.347.405 |
2,68%
|
27,23
|
27,15
|
27,815
|
27,77
|
| 27/03/2026 |
12.926.042 |
-1,91%
|
27,5024
|
27,02
|
27,77
|
27,04
|
| 26/03/2026 |
13.634.415 |
1,08%
|
27,36
|
27,24
|
27,805
|
27,57
|
| 25/03/2026 |
17.006.369 |
1,28%
|
27,09
|
27,04
|
27,53
|
27,28
|
| 24/03/2026 |
17.868.882 |
0,78%
|
26,73
|
26,44
|
27,1299
|
26,96
|
| 23/03/2026 |
18.278.240 |
-0,67%
|
27,06
|
26,635
|
27,19
|
26,77
|
| 20/03/2026 |
20.812.837 |
-1,53%
|
27,47
|
26,80
|
27,545
|
26,97
|
| 19/03/2026 |
25.693.463 |
0,29%
|
27,0926
|
27,0926
|
27,73
|
27,41
|
| 18/03/2026 |
23.332.091 |
-0,44%
|
27,29
|
26,835
|
27,38
|
27,32
|
| 17/03/2026 |
29.716.932 |
3,08%
|
26,7102
|
26,7102
|
27,76
|
27,45
|
| 16/03/2026 |
18.239.560 |
0,11%
|
26,6802
|
26,52
|
26,89
|
26,61
|
| 13/03/2026 |
22.942.706 |
-0,93%
|
26,80
|
26,58
|
27,28
|
26,58
|
| 12/03/2026 |
21.950.181 |
-1,61%
|
27,155
|
26,63
|
27,155
|
26,86
|
| 11/03/2026 |
26.514.644 |
0,52%
|
27,1201
|
27,00
|
27,41
|
27,30
|
| 10/03/2026 |
24.905.540 |
1,31%
|
26,75
|
26,525
|
27,29
|
27,16
|
| 09/03/2026 |
25.301.549 |
-0,91%
|
26,825
|
26,355
|
27,075
|
26,81
|
| 06/03/2026 |
26.250.071 |
1,64%
|
26,44
|
26,235
|
27,13
|
27,05
|
| 05/03/2026 |
20.177.349 |
-0,09%
|
26,45
|
26,22
|
26,71
|
26,61
|
| 04/03/2026 |
18.364.950 |
0,11%
|
26,67
|
26,355
|
26,78
|
26,62
|
| 03/03/2026 |
24.584.725 |
-2,38%
|
26,81
|
26,35
|
26,95
|
26,58
|
| 02/03/2026 |
22.875.022 |
-1,41%
|
27,48
|
27,17
|
27,60
|
27,26
|
| 27/02/2026 |
19.222.473 |
2,03%
|
27,07
|
27,07
|
27,6601
|
27,65
|
| 26/02/2026 |
14.998.018 |
0,04%
|
27,07
|
26,87
|
27,27
|
27,10
|
| 25/02/2026 |
17.612.586 |
-0,18%
|
27,10
|
26,73
|
27,29
|
27,09
|
| 24/02/2026 |
16.120.007 |
0,30%
|
27,0915
|
27,08
|
27,42
|
27,14
|
| 23/02/2026 |
16.811.376 |
1,54%
|
26,5998
|
26,50
|
27,105
|
27,06
|
| 20/02/2026 |
27.583.458 |
-0,71%
|
26,7697
|
26,355
|
26,78
|
26,65
|
| 19/02/2026 |
22.530.652 |
-1,86%
|
27,28
|
26,58
|
27,40
|
26,86
|
| 18/02/2026 |
13.544.241 |
0,00%
|
27,42
|
27,205
|
27,475
|
27,37
|
| 17/02/2026 |
17.596.614 |
-0,76%
|
27,7095
|
27,20
|
27,865
|
27,37
|
| 13/02/2026 |
17.925.371 |
0,40%
|
27,4699
|
27,46
|
27,94
|
27,58
|
| 12/02/2026 |
29.983.006 |
-0,94%
|
27,5786
|
27,41
|
27,89
|
27,47
|
| 11/02/2026 |
24.272.885 |
0,45%
|
27,5005
|
27,31
|
27,94
|
27,73
|
| 10/02/2026 |
25.095.771 |
2,03%
|
27,0308
|
27,02
|
27,73
|
27,61
|
| 09/02/2026 |
24.476.760 |
-0,39%
|
27,21
|
26,79
|
27,365
|
27,05
|
| 06/02/2026 |
27.020.236 |
2,76%
|
26,4943
|
26,4518
|
27,365
|
27,155
|
| 05/02/2026 |
40.993.950 |
-1,05%
|
26,61
|
26,46
|
27,165
|
26,49
|
| 04/02/2026 |
43.312.555 |
3,88%
|
25,8302
|
25,7856
|
26,98
|
26,78
|
| 03/02/2026 |
51.882.227 |
-3,44%
|
25,5974
|
25,26
|
26,10
|
25,77
|
| 02/02/2026 |
29.833.748 |
0,83%
|
26,4995
|
26,365
|
26,685
|
26,66
|
| 30/01/2026 |
27.888.087 |
1,26%
|
26,1118
|
25,91
|
26,47
|
26,44
|
| 29/01/2026 |
25.441.746 |
0,89%
|
25,9385
|
25,88
|
26,23
|
26,10
|
| 28/01/2026 |
28.886.616 |
-2,38%
|
26,2404
|
25,755
|
26,39
|
25,86
|
| 27/01/2026 |
42.393.652 |
2,32%
|
25,80
|
25,78
|
26,83
|
26,50
|
| 26/01/2026 |
21.721.276 |
0,88%
|
25,64
|
25,595
|
25,92
|
25,88
|
| 23/01/2026 |
24.913.381 |
-0,08%
|
25,65
|
25,5105
|
25,80
|
25,65
|
| 22/01/2026 |
27.041.189 |
0,81%
|
25,919
|
25,67
|
26,31
|
25,67
|
| 21/01/2026 |
24.939.684 |
1,53%
|
25,46
|
25,3843
|
25,92
|
25,89
|
| 20/01/2026 |
33.020.258 |
-0,51%
|
25,4595
|
25,089
|
25,75
|
25,52
|
| 16/01/2026 |
37.937.130 |
-0,89%
|
25,8399
|
25,55
|
25,89
|
25,65
|
| 15/01/2026 |
34.358.669 |
1,10%
|
25,47
|
25,25
|
25,89
|
25,89
|
| 14/01/2026 |
33.265.976 |
1,71%
|
25,19
|
25,1362
|
25,71
|
25,58
|
| 13/01/2026 |
27.355.187 |
-0,79%
|
25,3101
|
24,9746
|
25,39
|
25,15
|
| 12/01/2026 |
27.652.772 |
-0,82%
|
25,57
|
25,085
|
25,77
|
25,27
|
| 09/01/2026 |
19.514.774 |
0,75%
|
25,36
|
25,23
|
25,55
|
25,48
|
| 08/01/2026 |
21.267.912 |
0,04%
|
25,26
|
25,13
|
25,56
|
25,29
|
| 07/01/2026 |
29.704.363 |
-0,71%
|
25,49
|
25,00
|
25,91
|
25,28
|
| 06/01/2026 |
23.353.666 |
1,07%
|
25,23
|
25,17
|
26,00
|
25,43
|
| 05/01/2026 |
29.812.300 |
-0,12%
|
25,11
|
24,95
|
25,40
|
25,17
|
| 02/01/2026 |
18.916.622 |
1,08%
|
24,945
|
24,83
|
25,30
|
25,18
|
| 31/12/2025 |
15.461.216 |
-0,36%
|
24,98
|
24,88
|
25,02
|
24,90
|
| 30/12/2025 |
15.134.289 |
0,04%
|
25,03
|
24,90
|
25,15
|
24,90
|
| 29/12/2025 |
16.848.264 |
-0,36%
|
25,0395
|
24,97
|
25,20
|
25,00
|
| 26/12/2025 |
11.555.611 |
0,28%
|
25,0101
|
24,92
|
25,11
|
25,09
|
| 24/12/2025 |
11.579.378 |
0,72%
|
24,94
|
24,905
|
25,14
|
25,03
|
| 23/12/2025 |
25.801.315 |
-1,31%
|
25,2516
|
24,84
|
25,34
|
24,88
|
| 22/12/2025 |
23.212.366 |
0,08%
|
25,19
|
25,1226
|
25,40
|
25,21
|
| 19/12/2025 |
37.073.081 |
0,60%
|
25,06
|
24,98
|
25,5185
|
25,19
|
| 18/12/2025 |
27.079.409 |
0,00%
|
25,05
|
24,99
|
25,225
|
25,04
|
| 17/12/2025 |
35.509.387 |
-1,92%
|
25,51
|
25,03
|
25,51
|
25,04
|
| 16/12/2025 |
61.704.232 |
-3,41%
|
26,5349
|
23,82
|
26,5349
|
25,53
|
| 15/12/2025 |
32.072.615 |
2,34%
|
25,891
|
25,80
|
26,7034
|
26,43
|
| 12/12/2025 |
33.523.342 |
0,23%
|
25,8505
|
25,72
|
26,08
|
25,85
|
| 11/12/2025 |
20.519.592 |
0,12%
|
25,83
|
25,61
|
26,06
|
25,80
|
| 10/12/2025 |
19.895.350 |
1,74%
|
25,4399
|
25,22
|
25,79
|
25,78
|
| 09/12/2025 |
25.488.810 |
-1,55%
|
25,9198
|
25,13
|
26,13
|
25,33
|
| 08/12/2025 |
26.686.391 |
-0,85%
|
26,065
|
25,76
|
26,19
|
25,77
|
| 05/12/2025 |
26.008.957 |
1,28%
|
25,71
|
25,16
|
26,12
|
26,03
|
| 04/12/2025 |
21.029.028 |
0,51%
|
25,571
|
25,35
|
25,77
|
25,70
|
| 03/12/2025 |
31.418.723 |
1,67%
|
25,26
|
25,15
|
25,89
|
25,57
|
| 02/12/2025 |
26.613.324 |
-0,48%
|
25,3597
|
25,04
|
25,37
|
25,15
|
| 01/12/2025 |
27.570.949 |
-1,73%
|
25,58
|
25,23
|
25,94
|
25,27
|
