Pfizer Inc (PFE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17-07-2024 |
8.644.214 |
1,80%
|
29,40
|
29,31
|
30,30
|
30,03
|
| 16-07-2024 |
26.912.145 |
1,38%
|
29,20
|
29,12
|
29,56
|
29,50
|
| 15-07-2024 |
30.534.363 |
0,62%
|
29,03
|
28,83
|
29,27
|
29,10
|
| 12-07-2024 |
6.566.610 |
0,91%
|
28,90
|
28,79
|
29,14
|
28,92
|
| 11-07-2024 |
47.322.551 |
1,09%
|
28,78
|
28,42
|
29,23
|
28,66
|
| 10-07-2024 |
29.873.573 |
2,27%
|
27,83
|
27,80
|
28,41
|
28,35
|
| 09-07-2024 |
36.876.747 |
-0,75%
|
27,88
|
27,295
|
27,94
|
27,72
|
| 08-07-2024 |
25.694.361 |
-0,43%
|
28,05
|
27,79
|
28,12
|
27,93
|
| 05-07-2024 |
5.189.698 |
1,26%
|
27,75
|
27,67
|
28,09
|
28,05
|
| 04-07-2024 |
15.180.087 |
0,00%
|
27,92
|
27,615
|
28,05
|
27,70
|
| 03-07-2024 |
15.180.087 |
-0,47%
|
27,92
|
27,615
|
28,05
|
27,70
|
| 02-07-2024 |
21.989.831 |
-1,38%
|
28,22
|
27,69
|
28,28
|
27,83
|
| 01-07-2024 |
26.208.992 |
0,86%
|
27,95
|
27,94
|
28,63
|
28,22
|
| 28-06-2024 |
12.072.513 |
0,65%
|
27,84
|
27,64
|
28,115
|
27,98
|
| 27-06-2024 |
28.399.596 |
1,39%
|
27,37
|
27,07
|
27,83
|
27,80
|
| 26-06-2024 |
7.731.716 |
-2,04%
|
27,93
|
27,07
|
27,93
|
27,42
|
| 25-06-2024 |
26.300.713 |
-1,31%
|
28,40
|
27,93
|
28,45
|
27,99
|
| 24-06-2024 |
35.414.112 |
2,24%
|
27,95
|
27,73
|
28,405
|
28,36
|
| 21-06-2024 |
26.082.229 |
0,00%
|
27,77
|
27,565
|
27,885
|
27,74
|
| 20-06-2024 |
29.693.363 |
1,20%
|
27,20
|
27,15
|
27,96
|
27,74
|
| 19-06-2024 |
29.817.777 |
0,00%
|
26,98
|
26,95
|
27,46
|
27,41
|
| 18-06-2024 |
29.817.777 |
-0,44%
|
26,98
|
26,95
|
27,46
|
27,41
|
| 17-06-2024 |
15.713.460 |
-2,00%
|
27,35
|
26,87
|
27,4758
|
26,98
|
| 14-06-2024 |
13.168.487 |
-0,43%
|
27,50
|
27,43
|
28,21
|
27,53
|
| 13-06-2024 |
15.044.774 |
0,00%
|
27,50
|
27,20
|
27,72
|
27,66
|
| 12-06-2024 |
15.284.554 |
-1,32%
|
28,19
|
27,56
|
28,2299
|
27,66
|
| 11-06-2024 |
13.967.804 |
-0,18%
|
27,99
|
27,89
|
28,33
|
28,02
|
| 10-06-2024 |
14.688.201 |
-1,71%
|
28,76
|
27,63
|
28,265
|
28,09
|
| 07-06-2024 |
13.345.091 |
-0,76%
|
28,76
|
28,55
|
29,05
|
28,58
|
| 06-06-2024 |
16.236.169 |
-2,54%
|
29,55
|
28,795
|
29,54
|
28,80
|
| 05-06-2024 |
13.819.410 |
0,22%
|
29,55
|
29,17
|
29,62
|
29,555
|
| 04-06-2024 |
19.060.533 |
0,63%
|
29,29
|
29,17
|
29,73
|
29,495
|
| 03-06-2024 |
15.678.841 |
2,16%
|
28,64
|
28,64
|
29,53
|
29,28
|
| 31-05-2024 |
18.768.746 |
1,63%
|
27,93
|
28,235
|
28,75
|
28,66
|
| 30-05-2024 |
11.287.062 |
1,06%
|
27,93
|
27,785
|
28,195
|
28,115
|
| 29-05-2024 |
11.890.013 |
-1,59%
|
28,665
|
27,69
|
28,17
|
27,85
|
| 28-05-2024 |
15.647.254 |
-2,18%
|
28,665
|
28,13
|
28,88
|
28,25
|
| 27-05-2024 |
22.589.127 |
0,00%
|
28,665
|
28,55
|
28,99
|
28,88
|
| 24-05-2024 |
22.589.127 |
-2,43%
|
28,665
|
28,55
|
28,99
|
28,88
|
| 23-05-2024 |
19.827.101 |
-2,91%
|
28,455
|
28,67
|
29,38
|
28,7398
|
| 22-05-2024 |
23.514.555 |
3,64%
|
28,455
|
28,415
|
29,63
|
29,60
|
| 21-05-2024 |
10.692.419 |
0,04%
|
28,46
|
28,32
|
28,6699
|
28,54
|
| 20-05-2024 |
9.675.391 |
-0,38%
|
28,66
|
28,46
|
28,78
|
28,53
|
| 17-05-2024 |
11.882.848 |
-0,97%
|
28,25
|
28,50
|
28,895
|
28,64
|
| 16-05-2024 |
19.226.477 |
0,45%
|
28,25
|
28,67
|
29,03
|
28,9496
|
| 15-05-2024 |
14.466.817 |
1,55%
|
28,25
|
28,48
|
28,985
|
28,82
|
| 14-05-2024 |
11.839.647 |
-0,32%
|
28,25
|
28,19
|
28,68
|
28,35
|
| 13-05-2024 |
16.182.432 |
1,59%
|
28,25
|
28,17
|
28,65
|
28,455
|
| 10-05-2024 |
12.015.134 |
-0,60%
|
28,25
|
27,92
|
28,277
|
28,01
|
| 09-05-2024 |
21.590.781 |
1,19%
|
27,76
|
27,3001
|
28,52
|
28,18
|
| 08-05-2024 |
18.006.827 |
1,73%
|
27,69
|
27,525
|
28,36
|
28,25
|
| 07-05-2024 |
28.499.499 |
-1,39%
|
28,305
|
27,40
|
28,485
|
27,77
|
| 06-05-2024 |
20.498.024 |
1,26%
|
27,99
|
27,96
|
28,325
|
28,16
|
| 03-05-2024 |
15.383.100 |
0,40%
|
27,86
|
27,52
|
27,90
|
27,81
|
| 02-05-2024 |
29.669.566 |
1,91%
|
26,335
|
27,12
|
28,83
|
27,70
|
| 01-05-2024 |
48.304.624 |
6,17%
|
26,335
|
25,86
|
27,45
|
27,20
|
| 30-04-2024 |
16.459.289 |
-0,08%
|
26,24
|
25,5377
|
25,91
|
25,62
|
| 29-04-2024 |
13.376.112 |
0,94%
|
26,24
|
25,54
|
25,92
|
25,6399
|
| 26-04-2024 |
22.472.047 |
0,67%
|
26,24
|
25,20
|
25,54
|
25,43
|
| 25-04-2024 |
22.358.154 |
-3,77%
|
26,24
|
25,25
|
26,43
|
25,28
|
| 24-04-2024 |
10.499.276 |
-0,19%
|
26,24
|
26,04
|
26,34
|
26,27
|
| 23-04-2024 |
11.356.940 |
0,23%
|
26,01
|
26,19
|
26,47
|
26,32
|
| 22-04-2024 |
16.738.221 |
1,00%
|
26,01
|
25,925
|
26,50
|
26,26
|
| 19-04-2024 |
17.770.287 |
2,38%
|
25,37
|
25,35
|
26,00
|
25,995
|
| 18-04-2024 |
16.913.796 |
-0,16%
|
25,37
|
25,23
|
25,46
|
25,38
|
| 17-04-2024 |
21.974.693 |
-1,09%
|
25,68
|
25,26
|
25,69
|
25,41
|
| 16-04-2024 |
12.843.784 |
-0,73%
|
25,825
|
25,68
|
25,985
|
25,72
|
| 15-04-2024 |
16.052.782 |
0,19%
|
26,35
|
25,75
|
26,17
|
25,91
|
| 12-04-2024 |
17.301.232 |
-1,56%
|
26,35
|
25,83
|
26,32
|
25,93
|
| 11-04-2024 |
15.082.910 |
0,08%
|
26,35
|
26,13
|
26,4499
|
26,34
|
| 10-04-2024 |
18.913.447 |
-1,72%
|
26,76
|
26,16
|
26,58
|
26,32
|
| 09-04-2024 |
23.630.991 |
0,60%
|
26,76
|
26,65
|
27,42
|
26,74
|
| 08-04-2024 |
11.506.262 |
-0,30%
|
26,57
|
26,525
|
26,82
|
26,58
|
| 05-04-2024 |
19.955.663 |
0,04%
|
26,57
|
26,35
|
26,70
|
26,66
|
| 04-04-2024 |
18.445.999 |
-1,87%
|
27,51
|
26,64
|
27,395
|
26,71
|
| 03-04-2024 |
17.393.484 |
-1,20%
|
27,51
|
27,20
|
27,75
|
27,22
|
| 02-04-2024 |
12.672.135 |
-0,61%
|
27,59
|
27,42
|
27,75
|
27,55
|
| 01-04-2024 |
12.874.183 |
-0,11%
|
27,74
|
27,575
|
27,8688
|
27,72
|
| 28-03-2024 |
20.641.696 |
0,00%
|
27,83
|
27,72
|
28,12
|
27,78
|
| 27-03-2024 |
15.125.029 |
0,69%
|
27,25
|
27,54
|
27,935
|
27,78
|
| 26-03-2024 |
18.219.425 |
0,55%
|
27,25
|
27,31
|
27,63
|
27,58
|
| 25-03-2024 |
14.351.079 |
0,26%
|
27,25
|
27,10
|
27,48
|
27,43
|
| 22-03-2024 |
13.369.109 |
-1,09%
|
27,50
|
27,34
|
27,84
|
27,36
|
| 21-03-2024 |
14.171.291 |
-0,14%
|
27,74
|
27,66
|
28,035
|
27,66
|
| 20-03-2024 |
13.186.616 |
0,11%
|
27,66
|
27,21
|
27,87
|
27,66
|
| 19-03-2024 |
11.694.824 |
-0,33%
|
27,66
|
27,32
|
27,78
|
27,63
|
| 18-03-2024 |
17.846.100 |
-0,75%
|
27,96
|
27,615
|
28,0399
|
27,73
|
| 15-03-2024 |
13.530.160 |
-0,68%
|
27,96
|
27,8571
|
28,28
|
27,94
|
| 14-03-2024 |
17.952.932 |
-0,32%
|
28,25
|
27,77
|
28,28
|
28,13
|
| 13-03-2024 |
18.874.188 |
0,75%
|
28,30
|
28,19
|
28,69
|
28,22
|
| 12-03-2024 |
25.188.731 |
-1,16%
|
28,30
|
27,76
|
28,335
|
28,04
|
| 11-03-2024 |
27.516.772 |
4,15%
|
26,91
|
27,34
|
28,386
|
28,35
|
| 08-03-2024 |
20.853.083 |
1,61%
|
26,91
|
26,86
|
27,30
|
27,22
|
| 07-03-2024 |
22.292.104 |
-1,40%
|
26,88
|
26,76
|
27,32
|
26,8103
|
| 06-03-2024 |
38.169.379 |
4,22%
|
26,88
|
26,79
|
27,30
|
27,18
|
| 05-03-2024 |
39.916.232 |
0,73%
|
25,87
|
25,70
|
26,42
|
26,08
|
| 04-03-2024 |
39.194.722 |
-2,63%
|
26,30
|
25,61
|
26,41
|
25,89
|
| 01-03-2024 |
21.552.068 |
0,09%
|
26,86
|
26,51
|
26,895
|
26,585
|
| 29-02-2024 |
21.978.031 |
-1,63%
|
27,11
|
26,56
|
27,19
|
26,5998
|
| 28-02-2024 |
14.935.795 |
0,74%
|
27,11
|
26,82
|
27,2312
|
27,09
|
Por favor leia o