Pfizer Inc (PFE)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-12-2023 |
16.261.471 |
0,63%
|
28,61
|
28,59
|
29,03
|
28,79
|
27-12-2023 |
17.472.122 |
0,70%
|
28,45
|
28,31
|
28,7299
|
28,61
|
26-12-2023 |
15.368.521 |
0,07%
|
28,42
|
28,25
|
28,85
|
28,42
|
22-12-2023 |
18.287.462 |
0,32%
|
27,85
|
28,18
|
28,79
|
28,40
|
21-12-2023 |
24.762.912 |
2,43%
|
27,85
|
27,79
|
28,36
|
28,30
|
20-12-2023 |
26.659.117 |
-1,88%
|
28,20
|
27,61
|
28,232
|
27,63
|
19-12-2023 |
37.110.938 |
4,10%
|
27,29
|
27,28
|
28,2359
|
28,17
|
18-12-2023 |
30.131.270 |
1,43%
|
26,81
|
26,72
|
27,30
|
27,0106
|
15-12-2023 |
37.360.059 |
1,88%
|
26,81
|
26,08
|
26,9894
|
26,62
|
14-12-2023 |
51.435.504 |
-2,03%
|
26,81
|
26,01
|
27,315
|
26,12
|
13-12-2023 |
79.957.331 |
-6,65%
|
26,29
|
25,76
|
26,73
|
26,68
|
12-12-2023 |
26.241.514 |
-0,21%
|
28,84
|
28,3599
|
28,86
|
28,58
|
11-12-2023 |
18.824.603 |
-0,45%
|
28,84
|
28,435
|
28,80
|
28,65
|
08-12-2023 |
16.407.859 |
0,52%
|
28,84
|
28,595
|
28,965
|
28,78
|
07-12-2023 |
16.715.923 |
-0,56%
|
28,84
|
28,50
|
28,90
|
28,63
|
06-12-2023 |
16.393.182 |
-1,07%
|
29,12
|
28,72
|
29,40
|
28,7792
|
05-12-2023 |
20.141.585 |
-0,65%
|
29,03
|
29,07
|
29,60
|
29,09
|
04-12-2023 |
20.809.389 |
1,21%
|
29,03
|
29,04
|
29,6667
|
29,2597
|
01-12-2023 |
44.996.777 |
-5,15%
|
29,78
|
28,30
|
29,40
|
28,90
|
30-11-2023 |
13.993.647 |
1,30%
|
29,78
|
29,96
|
30,51
|
30,47
|
29-11-2023 |
13.305.493 |
1,31%
|
29,78
|
29,73
|
30,22
|
30,08
|
28-11-2023 |
14.276.524 |
-1,49%
|
30,12
|
29,635
|
30,745
|
29,69
|
27-11-2023 |
12.736.229 |
-1,18%
|
30,69
|
30,03
|
30,745
|
30,14
|
24-11-2023 |
5.599.782 |
0,74%
|
30,03
|
30,41
|
30,70
|
30,545
|
23-11-2023 |
10.772.043 |
-0,03%
|
30,03
|
30,13
|
30,5769
|
30,29
|
22-11-2023 |
10.012.872 |
0,07%
|
30,03
|
30,13
|
30,5769
|
30,32
|
21-11-2023 |
12.736.329 |
1,07%
|
30,03
|
29,76
|
30,36
|
30,30
|
20-11-2023 |
13.274.946 |
0,20%
|
29,88
|
29,76
|
30,14
|
29,98
|
17-11-2023 |
10.841.901 |
0,61%
|
30,26
|
29,74
|
30,0089
|
29,95
|
16-11-2023 |
15.825.946 |
-1,39%
|
30,26
|
29,4378
|
30,45
|
29,77
|
15-11-2023 |
19.222.997 |
3,18%
|
29,19
|
29,2201
|
30,35
|
30,19
|
14-11-2023 |
20.151.907 |
1,04%
|
29,07
|
28,99
|
29,71
|
29,28
|
13-11-2023 |
19.213.835 |
-1,70%
|
29,29
|
28,93
|
29,36
|
28,98
|
10-11-2023 |
16.192.790 |
-0,74%
|
29,74
|
29,03
|
29,815
|
29,4614
|
09-11-2023 |
13.053.672 |
-2,40%
|
30,49
|
29,63
|
30,50
|
29,68
|
08-11-2023 |
11.201.859 |
-1,38%
|
31,09
|
30,55
|
31,295
|
30,82
|
07-11-2023 |
7.663.603 |
0,21%
|
31,12
|
30,89
|
31,385
|
31,245
|
06-11-2023 |
9.572.336 |
-0,26%
|
31,31
|
30,955
|
31,405
|
31,18
|
03-11-2023 |
13.302.527 |
2,49%
|
30,85
|
30,85
|
31,39
|
31,26
|
02-11-2023 |
16.250.844 |
-0,03%
|
30,56
|
30,21
|
30,65
|
30,50
|
01-11-2023 |
10.384.980 |
-0,16%
|
30,56
|
30,47
|
31,075
|
30,51
|
31-10-2023 |
20.319.971 |
0,03%
|
30,37
|
29,705
|
30,82
|
30,56
|
30-10-2023 |
15.408.708 |
1,46%
|
31,11
|
30,115
|
30,655
|
30,55
|
27-10-2023 |
11.076.314 |
-2,65%
|
31,11
|
30,20
|
31,09
|
30,335
|
26-10-2023 |
12.696.017 |
1,60%
|
30,53
|
30,52
|
31,37
|
31,22
|
25-10-2023 |
14.002.274 |
0,99%
|
30,45
|
30,22
|
31,00
|
30,73
|
24-10-2023 |
12.296.425 |
-1,33%
|
30,78
|
30,32
|
31,03
|
30,43
|
23-10-2023 |
13.422.992 |
0,62%
|
30,78
|
30,53
|
31,39
|
30,84
|
20-10-2023 |
13.724.545 |
-1,73%
|
31,37
|
30,48
|
31,06
|
30,65
|
19-10-2023 |
12.826.210 |
-0,70%
|
31,37
|
30,91
|
31,495
|
31,19
|
18-10-2023 |
13.314.954 |
-4,09%
|
32,57
|
31,3894
|
32,67
|
31,41
|
17-10-2023 |
20.886.891 |
-1,56%
|
32,80
|
32,20
|
33,19
|
32,75
|
16-10-2023 |
31.204.870 |
3,61%
|
32,80
|
32,56
|
33,92
|
33,27
|
13-10-2023 |
13.077.950 |
-2,46%
|
32,91
|
32,015
|
32,94
|
32,11
|
12-10-2023 |
10.884.729 |
-0,57%
|
33,11
|
32,7718
|
33,22
|
32,92
|
11-10-2023 |
9.617.564 |
-0,24%
|
33,095
|
32,82
|
33,325
|
33,09
|
10-10-2023 |
7.875.498 |
-0,09%
|
33,095
|
33,01
|
33,40
|
33,17
|
09-10-2023 |
9.411.189 |
0,21%
|
33,04
|
32,77
|
33,47
|
33,20
|
06-10-2023 |
10.912.244 |
-1,02%
|
33,515
|
33,0721
|
33,56
|
33,13
|
05-10-2023 |
10.481.564 |
0,48%
|
33,44
|
33,045
|
33,78
|
33,47
|
04-10-2023 |
10.741.494 |
-1,89%
|
33,75
|
33,005
|
34,075
|
33,26
|
03-10-2023 |
13.522.153 |
-0,21%
|
33,75
|
33,71
|
34,105
|
33,87
|
02-10-2023 |
18.992.465 |
2,32%
|
32,33
|
32,765
|
33,955
|
33,94
|
29-09-2023 |
14.103.213 |
3,40%
|
32,33
|
32,30
|
33,23
|
33,18
|
28-09-2023 |
14.386.239 |
-0,03%
|
32,10
|
31,7744
|
32,32
|
32,09
|
27-09-2023 |
12.307.723 |
-0,83%
|
32,37
|
31,90
|
32,50
|
32,13
|
26-09-2023 |
11.341.487 |
-1,76%
|
32,71
|
32,3601
|
32,96
|
32,40
|
25-09-2023 |
9.587.029 |
0,89%
|
32,69
|
32,415
|
32,98
|
32,98
|
22-09-2023 |
13.042.657 |
-0,43%
|
33,11
|
32,50
|
33,08
|
32,7096
|
21-09-2023 |
12.646.964 |
-1,99%
|
33,495
|
32,83
|
33,59
|
32,95
|
20-09-2023 |
11.047.522 |
-0,96%
|
34,08
|
33,55
|
34,08
|
33,665
|
19-09-2023 |
10.463.003 |
1,07%
|
33,56
|
33,515
|
34,03
|
34,00
|
18-09-2023 |
10.563.641 |
-1,23%
|
34,08
|
33,44
|
34,415
|
33,65
|
15-09-2023 |
10.405.301 |
-0,56%
|
34,10
|
33,7989
|
34,415
|
33,96
|
14-09-2023 |
10.434.708 |
0,38%
|
34,26
|
33,98
|
34,37
|
34,21
|
13-09-2023 |
11.888.068 |
-0,18%
|
34,19
|
34,00
|
34,62
|
34,09
|
12-09-2023 |
8.070.748 |
0,46%
|
33,96
|
33,75
|
34,21
|
34,095
|
11-09-2023 |
12.931.234 |
-0,79%
|
34,25
|
33,54
|
34,30
|
33,98
|
08-09-2023 |
7.963.334 |
0,00%
|
34,20
|
34,05
|
34,39
|
34,28
|
07-09-2023 |
11.921.384 |
-0,23%
|
34,45
|
34,04
|
34,64
|
34,29
|
06-09-2023 |
15.258.195 |
-2,57%
|
35,28
|
34,26
|
35,28
|
34,47
|
05-09-2023 |
11.548.530 |
-1,12%
|
35,95
|
35,35
|
36,29
|
35,38
|
04-09-2023 |
7.433.345 |
1,05%
|
35,65
|
35,61
|
36,06
|
35,75
|
01-09-2023 |
7.433.345 |
1,05%
|
35,65
|
35,61
|
36,06
|
35,75
|
31-08-2023 |
8.293.907 |
-1,34%
|
35,99
|
35,38
|
35,987
|
35,42
|
30-08-2023 |
7.615.708 |
-0,69%
|
36,15
|
35,82
|
36,25
|
35,90
|
29-08-2023 |
8.979.989 |
-0,17%
|
36,25
|
36,00
|
36,935
|
36,15
|
28-08-2023 |
7.503.589 |
-0,58%
|
36,445
|
36,03
|
36,51
|
36,17
|
25-08-2023 |
6.372.864 |
0,58%
|
36,13
|
35,96
|
36,685
|
36,3713
|
24-08-2023 |
8.047.923 |
-1,39%
|
36,51
|
36,06
|
36,64
|
36,15
|
23-08-2023 |
8.761.619 |
-0,46%
|
37,09
|
36,56
|
37,13
|
36,6695
|
22-08-2023 |
7.969.256 |
-0,59%
|
37,02
|
35,7235
|
37,15
|
36,79
|
21-08-2023 |
12.584.904 |
0,93%
|
36,65
|
36,64
|
37,186
|
37,00
|
18-08-2023 |
10.071.579 |
0,54%
|
35,60
|
36,32
|
36,85
|
36,7085
|
17-08-2023 |
12.300.013 |
2,88%
|
35,60
|
35,59
|
36,72
|
36,50
|
16-08-2023 |
8.586.052 |
0,31%
|
35,13
|
34,995
|
35,65
|
35,50
|
15-08-2023 |
7.649.849 |
-1,73%
|
35,83
|
35,3231
|
35,91
|
35,445
|
14-08-2023 |
8.156.582 |
0,17%
|
35,83
|
35,82
|
36,51
|
36,10
|
11-08-2023 |
6.826.183 |
1,06%
|
35,83
|
35,60
|
36,28
|
36,10
|
10-08-2023 |
7.301.013 |
0,06%
|
35,83
|
35,595
|
36,09
|
35,86
|