Pfizer Inc (PFE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
6.837.659 |
-1,88%
|
24,61
|
24,515
|
24,745
|
24,54
|
| 23/07/2026 |
6.741.166 |
0,77%
|
24,87
|
24,82
|
25,10
|
25,01
|
| 22/07/2026 |
7.403.341 |
-0,48%
|
25,13
|
24,785
|
25,18
|
24,82
|
| 21/07/2026 |
7.621.996 |
0,77%
|
24,76
|
24,645
|
25,005
|
24,94
|
| 20/07/2026 |
9.875.649 |
-1,20%
|
25,06
|
24,725
|
25,15
|
24,75
|
| 17/07/2026 |
9.871.700 |
-0,36%
|
25,42
|
24,975
|
25,64
|
25,05
|
| 16/07/2026 |
10.081.552 |
1,29%
|
24,94
|
24,86
|
25,365
|
25,14
|
| 15/07/2026 |
10.040.487 |
2,35%
|
24,37
|
24,34
|
24,82
|
24,82
|
| 14/07/2026 |
9.363.983 |
-0,94%
|
24,37
|
24,14
|
24,42
|
24,25
|
| 13/07/2026 |
13.146.088 |
1,28%
|
24,33
|
24,23
|
24,715
|
24,48
|
| 10/07/2026 |
7.691.976 |
-0,33%
|
24,21
|
24,095
|
24,405
|
24,17
|
| 09/07/2026 |
7.382.882 |
0,83%
|
24,07
|
24,01
|
24,295
|
24,25
|
| 08/07/2026 |
7.990.303 |
-0,08%
|
24,00
|
23,89
|
24,37
|
24,05
|
| 07/07/2026 |
10.321.333 |
1,48%
|
24,08
|
23,935
|
24,35
|
24,07
|
| 06/07/2026 |
12.372.308 |
-2,47%
|
24,00
|
23,625
|
24,00
|
23,72
|
| 02/07/2026 |
13.415.925 |
1,84%
|
24,21
|
24,17
|
24,565
|
24,32
|
| 01/07/2026 |
11.744.952 |
-0,83%
|
24,15
|
23,745
|
24,23
|
23,88
|
| 30/06/2026 |
13.619.390 |
-1,19%
|
24,37
|
23,925
|
24,37
|
24,08
|
| 29/06/2026 |
9.878.630 |
0,33%
|
24,30
|
24,105
|
24,50
|
24,37
|
| 26/06/2026 |
20.215.354 |
2,62%
|
23,85
|
23,85
|
24,35
|
24,29
|
| 25/06/2026 |
14.258.522 |
-1,54%
|
24,17
|
23,62
|
24,34
|
23,67
|
| 24/06/2026 |
15.754.758 |
-2,75%
|
25,09
|
23,925
|
25,105
|
24,04
|
| 23/06/2026 |
15.556.890 |
-1,44%
|
25,00
|
24,69
|
25,235
|
24,72
|
| 22/06/2026 |
9.785.703 |
-0,52%
|
25,20
|
24,965
|
25,30
|
25,08
|
| 18/06/2026 |
47.769.530 |
-2,74%
|
25,50
|
24,95
|
25,52
|
25,21
|
| 17/06/2026 |
9.463.440 |
-0,46%
|
25,99
|
25,87
|
26,275
|
25,92
|
| 16/06/2026 |
7.366.549 |
0,15%
|
26,05
|
25,70
|
26,125
|
26,04
|
| 15/06/2026 |
8.888.422 |
-0,80%
|
26,28
|
25,98
|
26,415
|
26,00
|
| 12/06/2026 |
12.569.413 |
0,15%
|
26,40
|
26,115
|
26,49
|
26,21
|
| 11/06/2026 |
10.966.819 |
2,23%
|
25,85
|
25,83
|
26,48
|
26,17
|
| 10/06/2026 |
7.554.529 |
-0,39%
|
25,81
|
25,59
|
25,85
|
25,60
|
| 09/06/2026 |
8.223.355 |
0,31%
|
25,73
|
25,48
|
25,88
|
25,70
|
| 08/06/2026 |
9.827.146 |
-1,61%
|
26,07
|
25,60
|
26,21
|
25,62
|
| 05/06/2026 |
7.332.524 |
1,36%
|
25,87
|
25,80
|
26,21
|
26,04
|
| 04/06/2026 |
6.998.912 |
1,38%
|
25,75
|
25,615
|
26,01
|
25,69
|
| 03/06/2026 |
7.601.150 |
-0,82%
|
25,41
|
25,29
|
25,615
|
25,34
|
| 02/06/2026 |
7.762.652 |
-0,31%
|
25,46
|
25,27
|
25,70
|
25,55
|
| 01/06/2026 |
7.966.527 |
-2,10%
|
25,83
|
25,485
|
25,83
|
25,63
|
| 29/05/2026 |
18.642.296 |
0,15%
|
26,20
|
25,935
|
26,24
|
26,18
|
| 28/05/2026 |
5.765.777 |
-0,27%
|
26,15
|
26,02
|
26,28
|
26,14
|
| 27/05/2026 |
9.050.525 |
1,39%
|
25,98
|
25,91
|
26,53
|
26,21
|
| 26/05/2026 |
7.576.469 |
-0,19%
|
25,77
|
25,66
|
25,895
|
25,85
|
| 22/05/2026 |
6.488.684 |
-0,19%
|
26,02
|
25,765
|
26,15
|
25,90
|
| 21/05/2026 |
4.886.954 |
0,62%
|
25,71
|
25,57
|
25,955
|
25,95
|
| 20/05/2026 |
7.474.787 |
0,51%
|
25,86
|
25,67
|
26,02
|
25,79
|
| 19/05/2026 |
7.396.072 |
1,30%
|
25,30
|
25,24
|
25,955
|
25,66
|
| 18/05/2026 |
6.909.053 |
0,00%
|
25,31
|
25,19
|
25,38
|
25,33
|
| 15/05/2026 |
8.510.614 |
-1,63%
|
25,70
|
25,245
|
25,83
|
25,33
|
| 14/05/2026 |
6.255.507 |
-0,81%
|
26,00
|
25,72
|
26,095
|
25,75
|
| 13/05/2026 |
8.403.444 |
0,35%
|
25,80
|
25,65
|
26,09
|
25,96
|
| 12/05/2026 |
7.351.697 |
0,23%
|
25,86
|
25,745
|
26,085
|
25,87
|
| 11/05/2026 |
12.396.190 |
0,51%
|
25,81
|
25,685
|
26,17
|
25,81
|
| 08/05/2026 |
7.147.483 |
-3,02%
|
26,10
|
25,605
|
26,195
|
25,68
|
| 07/05/2026 |
10.331.817 |
-0,19%
|
26,51
|
26,16
|
26,71
|
26,48
|
| 06/05/2026 |
10.058.264 |
0,30%
|
26,58
|
26,215
|
26,60
|
26,53
|
| 05/05/2026 |
12.359.117 |
0,57%
|
26,62
|
26,01
|
26,75
|
26,45
|
| 04/05/2026 |
7.450.036 |
-0,11%
|
26,23
|
26,195
|
26,505
|
26,30
|
| 01/05/2026 |
6.573.815 |
-1,39%
|
26,60
|
26,295
|
26,60
|
26,33
|
| 30/04/2026 |
11.748.986 |
1,68%
|
26,32
|
26,28
|
26,905
|
26,70
|
| 29/04/2026 |
5.778.111 |
-0,83%
|
26,28
|
26,215
|
26,55
|
26,26
|
| 28/04/2026 |
10.552.730 |
-1,16%
|
27,50
|
26,325
|
27,50
|
26,48
|
| 27/04/2026 |
7.150.046 |
-0,78%
|
26,96
|
26,79
|
27,345
|
26,79
|
| 24/04/2026 |
7.965.353 |
1,24%
|
26,67
|
26,59
|
27,29
|
27,00
|
| 23/04/2026 |
9.360.920 |
-0,49%
|
26,73
|
26,38
|
26,83
|
26,67
|
| 22/04/2026 |
8.990.020 |
-1,87%
|
27,29
|
26,74
|
27,385
|
26,80
|
| 21/04/2026 |
7.038.831 |
-0,76%
|
27,52
|
27,20
|
27,61
|
27,31
|
| 20/04/2026 |
6.712.837 |
-0,15%
|
27,63
|
27,515
|
27,84
|
27,52
|
| 17/04/2026 |
7.827.799 |
1,25%
|
27,25
|
27,13
|
27,67
|
27,56
|
| 16/04/2026 |
4.861.236 |
0,11%
|
27,22
|
27,15
|
27,48
|
27,22
|
| 15/04/2026 |
6.635.426 |
0,30%
|
27,20
|
26,98
|
27,355
|
27,19
|
| 14/04/2026 |
6.162.684 |
-0,84%
|
27,16
|
27,075
|
27,305
|
27,11
|
| 13/04/2026 |
10.971.926 |
1,56%
|
26,75
|
26,69
|
27,57
|
27,34
|
| 10/04/2026 |
7.672.000 |
-1,10%
|
27,25
|
26,77
|
27,25
|
26,92
|
| 09/04/2026 |
7.777.607 |
-0,91%
|
27,20
|
27,18
|
27,495
|
27,22
|
| 08/04/2026 |
8.685.031 |
1,37%
|
27,18
|
26,97
|
27,485
|
27,47
|
| 07/04/2026 |
9.507.845 |
-2,62%
|
27,55
|
26,78
|
27,60
|
27,10
|
| 06/04/2026 |
6.268.355 |
-1,73%
|
28,19
|
27,82
|
28,225
|
27,83
|
| 02/04/2026 |
7.691.190 |
-0,81%
|
28,49
|
28,225
|
28,74
|
28,32
|
| 01/04/2026 |
8.182.337 |
1,67%
|
28,29
|
28,04
|
28,64
|
28,55
|
| 31/03/2026 |
11.636.387 |
1,12%
|
27,97
|
27,785
|
28,305
|
28,08
|
| 30/03/2026 |
10.688.770 |
2,70%
|
27,39
|
27,155
|
27,815
|
27,77
|
| 27/03/2026 |
7.264.034 |
-1,92%
|
27,71
|
27,02
|
27,76
|
27,04
|
| 26/03/2026 |
6.634.066 |
1,06%
|
27,25
|
27,25
|
27,805
|
27,57
|
| 25/03/2026 |
7.036.444 |
1,19%
|
27,17
|
27,04
|
27,525
|
27,28
|
| 24/03/2026 |
7.931.368 |
0,71%
|
26,57
|
26,44
|
27,125
|
26,96
|
| 23/03/2026 |
8.174.439 |
-0,74%
|
27,03
|
26,635
|
27,19
|
26,77
|
| 20/03/2026 |
22.681.185 |
-1,61%
|
27,45
|
26,80
|
27,545
|
26,97
|
| 19/03/2026 |
9.848.634 |
0,33%
|
27,29
|
27,255
|
27,725
|
27,41
|
| 18/03/2026 |
9.300.535 |
-0,47%
|
27,14
|
26,84
|
27,38
|
27,32
|
| 17/03/2026 |
13.668.555 |
3,16%
|
26,87
|
26,84
|
27,76
|
27,45
|
| 16/03/2026 |
4.615.408 |
0,11%
|
26,66
|
26,52
|
26,885
|
26,61
|
| 13/03/2026 |
5.382.973 |
-1,04%
|
27,01
|
26,575
|
27,275
|
26,58
|
| 12/03/2026 |
8.124.123 |
-1,61%
|
27,11
|
26,635
|
27,11
|
26,86
|
| 11/03/2026 |
7.027.125 |
0,52%
|
27,20
|
27,005
|
27,405
|
27,30
|
| 10/03/2026 |
7.858.281 |
1,31%
|
26,79
|
26,525
|
27,285
|
27,16
|
| 09/03/2026 |
7.113.354 |
-0,89%
|
26,91
|
26,355
|
27,10
|
26,81
|
| 06/03/2026 |
12.036.729 |
1,65%
|
26,45
|
26,235
|
27,125
|
27,05
|
| 05/03/2026 |
8.214.499 |
-0,04%
|
26,34
|
26,20
|
26,705
|
26,61
|
| 04/03/2026 |
5.857.831 |
0,15%
|
26,77
|
26,36
|
26,78
|
26,62
|
| 03/03/2026 |
7.615.452 |
-2,49%
|
26,66
|
26,36
|
26,94
|
26,58
|
