Pfizer Inc (PFE)
Exportar para Excel
1 2 3 4 5 > >> |
07/05/2024 |
0 |
1,26%
|
27,99
|
27,96
|
28,325
|
28,16
|
06/05/2024 |
20.498.024 |
1,26%
|
27,99
|
27,96
|
28,325
|
28,16
|
03/05/2024 |
15.383.100 |
0,40%
|
27,86
|
27,52
|
27,90
|
27,81
|
02/05/2024 |
29.669.566 |
1,91%
|
26,335
|
27,12
|
28,83
|
27,70
|
01/05/2024 |
48.304.624 |
6,17%
|
26,335
|
25,86
|
27,45
|
27,20
|
30/04/2024 |
16.459.289 |
-0,08%
|
26,24
|
25,5377
|
25,91
|
25,62
|
29/04/2024 |
13.376.112 |
0,94%
|
26,24
|
25,54
|
25,92
|
25,6399
|
26/04/2024 |
22.472.047 |
0,67%
|
26,24
|
25,20
|
25,54
|
25,43
|
25/04/2024 |
22.358.154 |
-3,77%
|
26,24
|
25,25
|
26,43
|
25,28
|
24/04/2024 |
10.499.276 |
-0,19%
|
26,24
|
26,04
|
26,34
|
26,27
|
23/04/2024 |
11.356.940 |
0,23%
|
26,01
|
26,19
|
26,47
|
26,32
|
22/04/2024 |
16.738.221 |
1,00%
|
26,01
|
25,925
|
26,50
|
26,26
|
19/04/2024 |
17.770.287 |
2,38%
|
25,37
|
25,35
|
26,00
|
25,995
|
18/04/2024 |
16.913.796 |
-0,16%
|
25,37
|
25,23
|
25,46
|
25,38
|
17/04/2024 |
21.974.693 |
-1,09%
|
25,68
|
25,26
|
25,69
|
25,41
|
16/04/2024 |
12.843.784 |
-0,73%
|
25,825
|
25,68
|
25,985
|
25,72
|
15/04/2024 |
16.052.782 |
0,19%
|
26,35
|
25,75
|
26,17
|
25,91
|
12/04/2024 |
17.301.232 |
-1,56%
|
26,35
|
25,83
|
26,32
|
25,93
|
11/04/2024 |
15.082.910 |
0,08%
|
26,35
|
26,13
|
26,4499
|
26,34
|
10/04/2024 |
18.913.447 |
-1,72%
|
26,76
|
26,16
|
26,58
|
26,32
|
09/04/2024 |
23.630.991 |
0,60%
|
26,76
|
26,65
|
27,42
|
26,74
|
08/04/2024 |
11.506.262 |
-0,30%
|
26,57
|
26,525
|
26,82
|
26,58
|
05/04/2024 |
19.955.663 |
0,04%
|
26,57
|
26,35
|
26,70
|
26,66
|
04/04/2024 |
18.445.999 |
-1,87%
|
27,51
|
26,64
|
27,395
|
26,71
|
03/04/2024 |
17.393.484 |
-1,20%
|
27,51
|
27,20
|
27,75
|
27,22
|
02/04/2024 |
12.672.135 |
-0,61%
|
27,59
|
27,42
|
27,75
|
27,55
|
01/04/2024 |
12.874.183 |
-0,11%
|
27,74
|
27,575
|
27,8688
|
27,72
|
28/03/2024 |
20.641.696 |
0,00%
|
27,83
|
27,72
|
28,12
|
27,78
|
27/03/2024 |
15.125.029 |
0,69%
|
27,25
|
27,54
|
27,935
|
27,78
|
26/03/2024 |
18.219.425 |
0,55%
|
27,25
|
27,31
|
27,63
|
27,58
|
25/03/2024 |
14.351.079 |
0,26%
|
27,25
|
27,10
|
27,48
|
27,43
|
22/03/2024 |
13.369.109 |
-1,09%
|
27,50
|
27,34
|
27,84
|
27,36
|
21/03/2024 |
14.171.291 |
-0,14%
|
27,74
|
27,66
|
28,035
|
27,66
|
20/03/2024 |
13.186.616 |
0,11%
|
27,66
|
27,21
|
27,87
|
27,66
|
19/03/2024 |
11.694.824 |
-0,33%
|
27,66
|
27,32
|
27,78
|
27,63
|
18/03/2024 |
17.846.100 |
-0,75%
|
27,96
|
27,615
|
28,0399
|
27,73
|
15/03/2024 |
13.530.160 |
-0,68%
|
27,96
|
27,8571
|
28,28
|
27,94
|
14/03/2024 |
17.952.932 |
-0,32%
|
28,25
|
27,77
|
28,28
|
28,13
|
13/03/2024 |
18.874.188 |
0,75%
|
28,30
|
28,19
|
28,69
|
28,22
|
12/03/2024 |
25.188.731 |
-1,16%
|
28,30
|
27,76
|
28,335
|
28,04
|
11/03/2024 |
27.516.772 |
4,15%
|
26,91
|
27,34
|
28,386
|
28,35
|
08/03/2024 |
20.853.083 |
1,61%
|
26,91
|
26,86
|
27,30
|
27,22
|
07/03/2024 |
22.292.104 |
-1,40%
|
26,88
|
26,76
|
27,32
|
26,8103
|
06/03/2024 |
38.169.379 |
4,22%
|
26,88
|
26,79
|
27,30
|
27,18
|
05/03/2024 |
39.916.232 |
0,73%
|
25,87
|
25,70
|
26,42
|
26,08
|
04/03/2024 |
39.194.722 |
-2,63%
|
26,30
|
25,61
|
26,41
|
25,89
|
01/03/2024 |
21.552.068 |
0,09%
|
26,86
|
26,51
|
26,895
|
26,585
|
29/02/2024 |
21.978.031 |
-1,63%
|
27,11
|
26,56
|
27,19
|
26,5998
|
28/02/2024 |
14.935.795 |
0,74%
|
27,11
|
26,82
|
27,2312
|
27,09
|
27/02/2024 |
18.130.907 |
-1,07%
|
27,11
|
26,81
|
27,86
|
26,89
|
26/02/2024 |
19.863.889 |
-2,09%
|
27,67
|
27,07
|
27,65
|
27,18
|
23/02/2024 |
15.914.254 |
0,82%
|
27,59
|
27,695
|
28,085
|
27,775
|
22/02/2024 |
16.174.763 |
-0,43%
|
27,59
|
27,185
|
27,695
|
27,55
|
21/02/2024 |
12.117.401 |
0,22%
|
27,59
|
27,355
|
27,67
|
27,65
|
20/02/2024 |
14.551.296 |
-0,04%
|
27,61
|
27,52
|
28,14
|
27,6104
|
19/02/2024 |
7.437.265 |
0,00%
|
27,50
|
27,215
|
27,885
|
27,62
|
16/02/2024 |
7.437.265 |
1,88%
|
27,50
|
27,215
|
27,885
|
27,62
|
15/02/2024 |
17.080.713 |
1,27%
|
27,26
|
27,2201
|
27,805
|
27,455
|
14/02/2024 |
11.827.569 |
0,48%
|
27,01
|
26,915
|
27,17
|
27,10
|
13/02/2024 |
16.907.871 |
-2,50%
|
27,54
|
26,86
|
27,83
|
26,97
|
12/02/2024 |
13.936.162 |
0,36%
|
27,54
|
27,44
|
28,02
|
27,66
|
09/02/2024 |
14.618.379 |
-0,04%
|
27,55
|
27,38
|
27,59
|
27,56
|
08/02/2024 |
13.316.432 |
0,04%
|
27,56
|
27,4103
|
27,69
|
27,57
|
07/02/2024 |
15.083.644 |
0,18%
|
27,55
|
27,295
|
27,65
|
27,55
|
06/02/2024 |
28.286.875 |
3,50%
|
26,66
|
26,575
|
27,725
|
27,50
|
05/02/2024 |
20.937.181 |
-1,26%
|
26,93
|
26,48
|
26,93
|
26,59
|
02/02/2024 |
25.338.640 |
-1,32%
|
27,15
|
26,69
|
27,75
|
26,93
|
01/02/2024 |
26.796.914 |
0,81%
|
27,82
|
26,73
|
27,35
|
27,3002
|
31/01/2024 |
36.924.865 |
0,66%
|
27,82
|
26,78
|
27,5103
|
27,1979
|
30/01/2024 |
46.354.380 |
-1,60%
|
27,82
|
26,95
|
28,34
|
27,04
|
29/01/2024 |
34.458.953 |
0,04%
|
27,82
|
27,31
|
27,6565
|
27,48
|
26/01/2024 |
21.446.462 |
0,00%
|
27,82
|
27,36
|
27,91
|
27,47
|
25/01/2024 |
21.684.707 |
-1,54%
|
27,82
|
27,445
|
27,92
|
27,4803
|
24/01/2024 |
17.578.894 |
-0,28%
|
28,45
|
28,30
|
28,775
|
28,35
|
23/01/2024 |
15.766.044 |
0,53%
|
28,45
|
28,15
|
28,65
|
28,46
|
22/01/2024 |
19.004.332 |
0,11%
|
28,305
|
27,93
|
28,62
|
28,31
|
19/01/2024 |
14.560.179 |
0,68%
|
28,02
|
27,93
|
28,38
|
28,28
|
18/01/2024 |
27.568.914 |
-0,21%
|
28,09
|
27,60
|
28,13
|
28,09
|
17/01/2024 |
14.655.435 |
-0,60%
|
28,46
|
27,93
|
28,52
|
28,15
|
16/01/2024 |
15.973.385 |
-1,36%
|
28,46
|
28,2048
|
28,72
|
28,31
|
15/01/2024 |
14.931.705 |
1,06%
|
28,46
|
28,44
|
28,94
|
28,70
|
12/01/2024 |
14.931.705 |
1,06%
|
28,46
|
28,44
|
28,94
|
28,70
|
11/01/2024 |
21.948.168 |
-2,05%
|
28,91
|
28,27
|
28,915
|
28,395
|
10/01/2024 |
17.319.373 |
-1,40%
|
29,60
|
28,87
|
29,375
|
28,99
|
09/01/2024 |
18.502.569 |
-0,58%
|
29,60
|
29,32
|
29,86
|
29,41
|
08/01/2024 |
16.297.684 |
0,37%
|
29,34
|
29,1701
|
29,68
|
29,58
|
05/01/2024 |
16.097.148 |
1,27%
|
29,03
|
28,75
|
29,49
|
29,46
|
04/01/2024 |
21.185.169 |
-2,15%
|
29,75
|
29,03
|
29,95
|
29,09
|
03/01/2024 |
18.966.961 |
-0,05%
|
30,01
|
29,41
|
30,0359
|
29,715
|
02/01/2024 |
28.163.393 |
3,27%
|
28,75
|
28,83
|
30,2788
|
29,73
|
29/12/2023 |
15.930.329 |
0,00%
|
28,75
|
28,54
|
28,8689
|
28,79
|
28/12/2023 |
16.261.471 |
0,63%
|
28,61
|
28,59
|
29,03
|
28,79
|
27/12/2023 |
17.472.122 |
0,70%
|
28,45
|
28,31
|
28,7299
|
28,61
|
26/12/2023 |
15.368.521 |
0,07%
|
28,42
|
28,25
|
28,85
|
28,42
|
22/12/2023 |
18.287.462 |
0,32%
|
27,85
|
28,18
|
28,79
|
28,40
|
21/12/2023 |
24.762.912 |
2,43%
|
27,85
|
27,79
|
28,36
|
28,30
|
20/12/2023 |
26.659.117 |
-1,88%
|
28,20
|
27,61
|
28,232
|
27,63
|
19/12/2023 |
37.110.938 |
4,10%
|
27,29
|
27,28
|
28,2359
|
28,17
|
18/12/2023 |
30.131.270 |
1,43%
|
26,81
|
26,72
|
27,30
|
27,0106
|
15/12/2023 |
37.360.059 |
1,88%
|
26,81
|
26,08
|
26,9894
|
26,62
|