Pfizer Inc (PFE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
49.064.298 |
0,00%
|
25,83
|
25,52
|
25,90
|
25,56
|
| 03-12-2024 |
49.064.298 |
-1,01%
|
25,83
|
25,52
|
25,90
|
25,56
|
| 02-12-2024 |
43.866.360 |
-1,49%
|
26,07
|
25,73
|
26,22
|
25,82
|
| 29-11-2024 |
22.023.022 |
1,47%
|
25,83
|
25,77
|
26,23
|
26,21
|
| 28-11-2024 |
28.242.085 |
0,00%
|
25,76
|
25,70
|
25,95
|
25,83
|
| 27-11-2024 |
28.242.085 |
0,23%
|
25,76
|
25,70
|
25,95
|
25,83
|
| 26-11-2024 |
33.001.020 |
-1,53%
|
26,16
|
25,61
|
26,24
|
25,77
|
| 25-11-2024 |
57.707.647 |
2,03%
|
25,75
|
25,74
|
26,45
|
26,17
|
| 22-11-2024 |
41.896.988 |
2,07%
|
25,18
|
25,099
|
25,75
|
25,65
|
| 21-11-2024 |
45.048.363 |
0,76%
|
24,87
|
24,775
|
25,215
|
25,13
|
| 20-11-2024 |
46.170.786 |
-0,64%
|
25,07
|
24,65
|
25,10
|
24,94
|
| 19-11-2024 |
52.381.212 |
0,97%
|
24,70
|
24,61
|
25,11
|
25,10
|
| 18-11-2024 |
64.261.280 |
0,24%
|
24,97
|
24,70
|
25,25
|
24,86
|
| 15-11-2024 |
131.074.383 |
-4,69%
|
25,70
|
24,48
|
25,70
|
24,80
|
| 14-11-2024 |
45.262.223 |
-2,62%
|
26,74
|
25,84
|
26,85
|
26,02
|
| 13-11-2024 |
47.983.088 |
2,02%
|
26,23
|
25,975
|
26,75
|
26,72
|
| 12-11-2024 |
53.035.233 |
-0,19%
|
26,23
|
25,95
|
26,44
|
26,19
|
| 11-11-2024 |
54.329.259 |
-1,80%
|
26,72
|
26,22
|
26,83
|
26,24
|
| 08-11-2024 |
55.951.315 |
-2,70%
|
27,11
|
26,71
|
27,15
|
26,72
|
| 07-11-2024 |
48.484.777 |
0,37%
|
27,53
|
27,34
|
27,59
|
27,46
|
| 06-11-2024 |
65.749.517 |
-2,25%
|
27,93
|
27,08
|
27,99
|
27,36
|
| 05-11-2024 |
44.175.835 |
0,83%
|
27,74
|
27,58
|
28,00
|
27,99
|
| 04-11-2024 |
41.347.818 |
-1,18%
|
28,10
|
27,73
|
28,14
|
27,76
|
| 01-11-2024 |
46.894.562 |
-0,74%
|
28,48
|
28,05
|
28,54
|
28,09
|
| 31-10-2024 |
37.909.602 |
-0,77%
|
28,45
|
28,29
|
28,64
|
28,30
|
| 30-10-2024 |
47.104.024 |
0,21%
|
28,31
|
28,19
|
28,60
|
28,52
|
| 29-10-2024 |
102.266.959 |
-1,39%
|
29,01
|
28,025
|
29,17
|
28,46
|
| 28-10-2024 |
37.922.530 |
1,44%
|
28,60
|
28,56
|
28,94
|
28,86
|
| 25-10-2024 |
26.091.111 |
-0,66%
|
28,68
|
28,44
|
28,73
|
28,45
|
| 24-10-2024 |
31.473.587 |
-0,76%
|
28,86
|
28,50
|
28,98
|
28,64
|
| 23-10-2024 |
22.217.569 |
0,07%
|
28,87
|
28,67
|
29,11
|
28,86
|
| 22-10-2024 |
29.036.388 |
-0,31%
|
28,90
|
28,60
|
28,985
|
28,84
|
| 21-10-2024 |
23.395.658 |
-0,99%
|
29,22
|
28,88
|
29,22
|
28,93
|
| 18-10-2024 |
24.244.872 |
-0,17%
|
29,30
|
29,08
|
29,365
|
29,22
|
| 17-10-2024 |
23.779.153 |
-1,35%
|
29,48
|
29,22
|
29,53
|
29,27
|
| 16-10-2024 |
28.414.754 |
0,78%
|
29,50
|
29,43
|
29,82
|
29,67
|
| 15-10-2024 |
29.009.879 |
1,24%
|
29,09
|
29,07
|
29,74
|
29,44
|
| 14-10-2024 |
23.594.180 |
-0,27%
|
29,16
|
28,85
|
29,17
|
29,08
|
| 11-10-2024 |
29.617.610 |
-0,61%
|
29,36
|
28,95
|
29,44
|
29,16
|
| 10-10-2024 |
34.347.730 |
-2,82%
|
29,89
|
29,28
|
30,08
|
29,34
|
| 09-10-2024 |
44.244.836 |
3,46%
|
29,22
|
29,10
|
30,43
|
30,19
|
| 08-10-2024 |
29.126.564 |
-0,07%
|
29,21
|
29,00
|
29,49
|
29,18
|
| 07-10-2024 |
51.426.586 |
2,17%
|
29,37
|
29,11
|
29,84
|
29,20
|
| 04-10-2024 |
28.786.884 |
0,85%
|
28,29
|
28,24
|
28,59
|
28,58
|
| 03-10-2024 |
25.678.869 |
-0,94%
|
28,50
|
28,26
|
28,52
|
28,34
|
| 02-10-2024 |
24.957.182 |
-0,21%
|
28,60
|
28,38
|
28,77
|
28,61
|
| 01-10-2024 |
30.725.106 |
-0,93%
|
29,05
|
28,53
|
29,08
|
28,67
|
| 30-09-2024 |
27.481.214 |
-0,52%
|
29,11
|
28,78
|
29,19
|
28,94
|
| 27-09-2024 |
25.013.039 |
0,41%
|
29,02
|
28,92
|
29,23
|
29,09
|
| 26-09-2024 |
32.310.409 |
0,14%
|
28,48
|
28,31
|
29,0099
|
28,97
|
| 25-09-2024 |
30.712.714 |
-1,93%
|
29,60
|
28,91
|
29,71
|
28,93
|
| 24-09-2024 |
21.446.185 |
0,65%
|
29,245
|
29,15
|
29,59
|
29,50
|
| 23-09-2024 |
23.126.233 |
-0,37%
|
29,43
|
29,18
|
29,47
|
29,31
|
| 20-09-2024 |
19.160.175 |
-0,81%
|
29,40
|
29,235
|
29,485
|
29,42
|
| 19-09-2024 |
22.653.157 |
-0,30%
|
29,89
|
29,52
|
30,35
|
29,66
|
| 18-09-2024 |
25.812.847 |
-0,27%
|
30,00
|
29,7301
|
30,14
|
29,75
|
| 17-09-2024 |
27.055.292 |
-0,80%
|
30,045
|
29,60
|
30,14
|
29,83
|
| 16-09-2024 |
29.224.561 |
2,73%
|
29,57
|
29,44
|
30,14
|
30,07
|
| 13-09-2024 |
4.331.258 |
0,38%
|
29,14
|
28,99
|
29,32
|
29,27
|
| 12-09-2024 |
32.535.891 |
-1,69%
|
29,58
|
28,76
|
29,708
|
29,16
|
| 11-09-2024 |
31.943.123 |
-0,27%
|
29,68
|
29,14
|
29,70
|
29,66
|
| 10-09-2024 |
32.378.822 |
1,12%
|
29,42
|
29,19
|
29,755
|
29,74
|
| 09-09-2024 |
36.558.420 |
2,98%
|
28,54
|
28,453
|
29,59
|
29,41
|
| 06-09-2024 |
6.677.957 |
0,18%
|
28,56
|
28,285
|
28,77
|
28,56
|
| 05-09-2024 |
25.927.159 |
0,42%
|
28,43
|
28,35
|
28,80
|
28,51
|
| 04-09-2024 |
23.510.502 |
0,32%
|
28,29
|
28,20
|
28,54
|
28,39
|
| 03-09-2024 |
44.499.554 |
-2,45%
|
28,65
|
28,14
|
28,92
|
28,30
|
| 02-09-2024 |
37.137.599 |
0,00%
|
28,72
|
28,67
|
29,05
|
29,01
|
| 30-08-2024 |
37.137.599 |
1,01%
|
28,72
|
28,67
|
29,05
|
29,01
|
| 29-08-2024 |
19.229.826 |
-0,10%
|
28,87
|
28,53
|
28,89
|
28,72
|
| 28-08-2024 |
19.874.145 |
-0,24%
|
28,78
|
28,635
|
29,08
|
28,75
|
| 27-08-2024 |
16.184.631 |
-0,35%
|
28,98
|
28,56
|
29,04
|
28,82
|
| 26-08-2024 |
16.506.017 |
0,07%
|
28,92
|
28,77
|
29,05
|
28,92
|
| 23-08-2024 |
6.270.089 |
0,42%
|
28,80
|
28,645
|
28,94
|
28,90
|
| 22-08-2024 |
20.241.538 |
-0,86%
|
29,02
|
28,54
|
29,13
|
28,78
|
| 21-08-2024 |
16.729.667 |
0,45%
|
28,98
|
28,93
|
29,17
|
29,03
|
| 20-08-2024 |
21.301.283 |
0,35%
|
28,80
|
28,80
|
29,19
|
28,90
|
| 19-08-2024 |
26.382.519 |
1,77%
|
28,35
|
28,28
|
28,89
|
28,80
|
| 16-08-2024 |
10.877.503 |
-1,43%
|
28,63
|
27,855
|
28,63
|
28,30
|
| 15-08-2024 |
28.676.776 |
-0,59%
|
28,93
|
28,52
|
29,01
|
28,71
|
| 14-08-2024 |
23.677.681 |
0,10%
|
28,80
|
28,665
|
29,18
|
28,88
|
| 13-08-2024 |
34.620.731 |
1,41%
|
28,55
|
28,31
|
28,95
|
28,85
|
| 12-08-2024 |
21.141.557 |
-0,35%
|
28,58
|
28,32
|
28,61
|
28,45
|
| 09-08-2024 |
5.745.247 |
-0,73%
|
28,65
|
28,455
|
28,73
|
28,55
|
| 08-08-2024 |
32.094.449 |
-0,31%
|
28,93
|
28,535
|
29,005
|
28,76
|
| 07-08-2024 |
32.866.117 |
-1,60%
|
29,63
|
28,74
|
29,81
|
28,85
|
| 06-08-2024 |
29.031.810 |
-1,41%
|
29,73
|
29,245
|
30,05
|
29,32
|
| 05-08-2024 |
37.837.997 |
-2,27%
|
29,09
|
28,853
|
30,01
|
29,74
|
| 02-08-2024 |
9.830.304 |
-0,72%
|
30,88
|
30,015
|
31,32
|
30,43
|
| 01-08-2024 |
39.753.104 |
0,36%
|
30,72
|
29,91
|
30,81
|
30,65
|
| 31-07-2024 |
40.978.684 |
-2,71%
|
31,20
|
30,47
|
31,26
|
30,54
|
| 30-07-2024 |
11.190.820 |
2,18%
|
31,00
|
29,78
|
31,535
|
31,39
|
| 29-07-2024 |
41.713.675 |
-0,16%
|
30,69
|
30,44
|
30,93
|
30,72
|
| 26-07-2024 |
7.575.567 |
1,96%
|
30,07
|
30,05
|
30,88
|
30,77
|
| 25-07-2024 |
9.060.361 |
0,67%
|
29,99
|
29,99
|
30,925
|
30,18
|
| 24-07-2024 |
29.579.444 |
1,63%
|
29,51
|
29,31
|
29,99
|
29,98
|
| 23-07-2024 |
25.528.288 |
-0,34%
|
29,62
|
29,33
|
29,64
|
29,50
|
| 22-07-2024 |
46.483.174 |
-1,24%
|
30,11
|
29,38
|
30,23
|
29,60
|
| 19-07-2024 |
8.540.488 |
0,88%
|
29,94
|
29,56
|
30,00
|
29,97
|
| 18-07-2024 |
8.849.800 |
-1,07%
|
29,91
|
29,64
|
30,69
|
29,71
|
Por favor leia o