Pfizer Inc (PFE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
10.595.931 |
-0,38%
|
27,62
|
27,34
|
27,66
|
27,66
|
| 17/09/2026 |
11.561.409 |
0,62%
|
27,55
|
27,5411
|
27,81
|
27,64
|
| 16/09/2026 |
11.169.753 |
-0,27%
|
27,56
|
27,36
|
27,69
|
27,46
|
| 15/09/2026 |
16.111.739 |
-0,72%
|
27,69
|
27,245
|
27,6909
|
27,55
|
| 14/09/2026 |
13.654.066 |
0,05%
|
28,05
|
27,685
|
28,19
|
27,72
|
| 11/09/2026 |
13.473.317 |
0,18%
|
27,74
|
27,42
|
27,85
|
27,72
|
| 10/09/2026 |
14.050.963 |
-0,49%
|
27,93
|
27,40
|
27,93
|
27,65
|
| 09/09/2026 |
14.241.282 |
-0,04%
|
27,8521
|
27,57
|
27,975
|
27,78
|
| 08/09/2026 |
16.400.397 |
-2,37%
|
28,06
|
27,715
|
28,145
|
27,79
|
| 04/09/2026 |
10.298.276 |
-1,22%
|
28,69
|
28,38
|
28,69
|
28,45
|
| 03/09/2026 |
13.261.266 |
-0,78%
|
29,00
|
28,44
|
29,21
|
28,81
|
| 02/09/2026 |
17.222.744 |
1,54%
|
28,7181
|
28,705
|
29,09
|
29,02
|
| 01/09/2026 |
20.304.154 |
0,33%
|
28,7088
|
28,465
|
29,09
|
28,55
|
| 31/08/2026 |
18.348.377 |
2,04%
|
27,88
|
27,64
|
28,70
|
28,46
|
| 28/08/2026 |
11.313.390 |
-0,27%
|
27,969
|
27,77
|
28,02
|
27,96
|
| 27/08/2026 |
12.455.506 |
-1,03%
|
27,96
|
27,83
|
28,18
|
28,02
|
| 26/08/2026 |
16.495.026 |
-0,91%
|
28,5295
|
28,145
|
28,54
|
28,30
|
| 25/08/2026 |
14.247.990 |
2,11%
|
27,90
|
27,84
|
28,58
|
28,57
|
| 24/08/2026 |
9.626.183 |
-0,32%
|
28,17
|
27,815
|
28,18
|
27,97
|
| 21/08/2026 |
15.224.509 |
0,99%
|
27,72
|
27,655
|
28,425
|
28,07
|
| 20/08/2026 |
13.444.865 |
-1,58%
|
27,96
|
27,645
|
28,1599
|
27,79
|
| 19/08/2026 |
29.910.122 |
3,69%
|
27,45
|
27,42
|
28,435
|
28,24
|
| 18/08/2026 |
15.495.617 |
1,49%
|
27,1416
|
27,1386
|
27,3213
|
27,25
|
| 17/08/2026 |
16.525.738 |
0,49%
|
26,80
|
26,55
|
27,02
|
26,87
|
| 14/08/2026 |
12.442.855 |
-0,04%
|
26,76
|
26,42
|
26,915
|
26,79
|
| 13/08/2026 |
20.208.945 |
1,82%
|
26,42
|
26,41
|
26,95
|
26,80
|
| 12/08/2026 |
18.873.586 |
-1,21%
|
26,41
|
26,18
|
26,435
|
26,31
|
| 11/08/2026 |
19.303.410 |
-1,65%
|
26,979
|
26,47
|
27,20
|
26,62
|
| 10/08/2026 |
26.120.316 |
1,20%
|
26,56
|
26,52
|
27,19
|
27,05
|
| 07/08/2026 |
20.886.178 |
2,00%
|
26,1301
|
26,0503
|
26,745
|
26,745
|
| 06/08/2026 |
26.153.184 |
1,45%
|
25,97
|
25,81
|
26,20
|
26,20
|
| 05/08/2026 |
20.606.791 |
1,36%
|
25,47
|
25,30
|
25,81
|
25,81
|
| 04/08/2026 |
29.390.532 |
1,46%
|
25,09
|
24,70
|
25,64
|
25,41
|
| 03/08/2026 |
20.947.376 |
0,12%
|
25,18
|
24,865
|
25,39
|
25,03
|
| 31/07/2026 |
14.012.421 |
0,48%
|
24,85
|
24,89
|
25,18
|
25,01
|
| 30/07/2026 |
23.454.751 |
-0,86%
|
24,87
|
24,55
|
25,15
|
24,91
|
| 29/07/2026 |
16.223.267 |
-0,42%
|
25,2971
|
25,061
|
25,37
|
25,15
|
| 28/07/2026 |
23.319.474 |
2,41%
|
24,86
|
24,86
|
25,50
|
25,25
|
| 27/07/2026 |
17.528.425 |
0,49%
|
24,6099
|
24,4417
|
24,875
|
24,67
|
| 24/07/2026 |
14.761.973 |
-0,18%
|
24,64
|
24,51
|
24,75
|
24,54
|
| 23/07/2026 |
16.534.773 |
0,70%
|
24,8903
|
24,58
|
25,10
|
24,58
|
| 22/07/2026 |
16.481.478 |
-0,44%
|
25,083
|
24,78
|
25,19
|
24,82
|
| 21/07/2026 |
13.025.720 |
0,67%
|
24,78
|
24,645
|
25,005
|
24,94
|
| 20/07/2026 |
18.302.131 |
-1,22%
|
25,06
|
24,72
|
25,155
|
24,75
|
| 17/07/2026 |
17.461.784 |
-0,26%
|
25,36
|
24,975
|
25,65
|
25,05
|
| 16/07/2026 |
23.472.478 |
1,23%
|
24,96
|
24,855
|
25,365
|
25,14
|
| 15/07/2026 |
21.110.182 |
2,02%
|
24,27
|
24,27
|
24,82
|
24,82
|
| 14/07/2026 |
16.612.904 |
-0,92%
|
24,47
|
24,14
|
24,51
|
24,25
|
| 13/07/2026 |
20.296.571 |
1,14%
|
24,30
|
24,23
|
24,72
|
24,48
|
| 10/07/2026 |
12.799.604 |
-0,33%
|
24,34
|
24,095
|
24,41
|
24,17
|
| 09/07/2026 |
14.628.936 |
0,81%
|
24,10
|
24,01
|
24,3223
|
24,25
|
| 08/07/2026 |
17.430.870 |
-0,10%
|
24,119
|
23,89
|
24,37
|
24,05
|
| 07/07/2026 |
22.666.220 |
1,27%
|
24,0101
|
23,93
|
24,35
|
24,07
|
| 06/07/2026 |
30.542.688 |
-2,41%
|
24,21
|
23,62
|
24,21
|
23,72
|
| 02/07/2026 |
24.168.699 |
1,68%
|
24,0102
|
24,01
|
24,57
|
24,32
|
| 01/07/2026 |
21.623.184 |
-0,83%
|
24,12
|
23,74
|
24,24
|
23,88
|
| 30/06/2026 |
25.163.393 |
-1,31%
|
24,40
|
23,92
|
24,455
|
24,08
|
| 29/06/2026 |
23.108.977 |
0,49%
|
24,29
|
24,10
|
24,50
|
24,37
|
| 26/06/2026 |
20.584.488 |
2,51%
|
23,77
|
23,74
|
24,35
|
24,29
|
| 25/06/2026 |
27.269.605 |
-1,71%
|
24,09
|
23,62
|
24,3369
|
23,67
|
| 24/06/2026 |
37.560.692 |
-2,73%
|
24,8092
|
23,925
|
25,11
|
24,04
|
| 23/06/2026 |
29.713.229 |
-1,42%
|
24,8899
|
24,70
|
25,235
|
24,72
|
| 18/06/2026 |
34.067.768 |
-2,68%
|
25,51
|
24,94
|
25,66
|
25,08
|
| 17/06/2026 |
14.331.553 |
-0,40%
|
26,02
|
25,87
|
26,28
|
25,92
|
| 16/06/2026 |
16.282.411 |
0,21%
|
26,051
|
25,70
|
26,13
|
26,04
|
| 15/06/2026 |
16.033.621 |
-0,80%
|
26,2305
|
25,975
|
26,42
|
26,00
|
| 12/06/2026 |
17.412.468 |
0,12%
|
26,18
|
26,11
|
26,48
|
26,21
|
| 11/06/2026 |
20.808.863 |
2,11%
|
25,67
|
25,64
|
26,48
|
26,17
|
| 10/06/2026 |
14.560.245 |
-0,37%
|
25,7616
|
25,58
|
25,8501
|
25,60
|
| 09/06/2026 |
16.339.119 |
0,16%
|
25,67
|
25,4701
|
25,88
|
25,70
|
| 08/06/2026 |
20.895.199 |
-1,48%
|
25,905
|
25,60
|
26,215
|
25,62
|
| 05/06/2026 |
14.878.747 |
1,30%
|
25,80
|
25,7364
|
26,21
|
26,04
|
| 04/06/2026 |
13.926.910 |
1,44%
|
25,629
|
25,61
|
26,01
|
25,69
|
| 03/06/2026 |
14.338.839 |
-0,74%
|
25,48
|
25,29
|
25,62
|
25,34
|
| 02/06/2026 |
14.215.973 |
-0,25%
|
25,64
|
25,27
|
25,70
|
25,55
|
| 01/06/2026 |
18.133.598 |
-1,99%
|
25,95
|
25,48
|
25,96
|
25,63
|
| 29/05/2026 |
13.058.023 |
0,27%
|
26,14
|
25,93
|
26,22
|
26,18
|
| 28/05/2026 |
11.739.006 |
-0,23%
|
26,1616
|
26,01
|
26,28
|
26,14
|
| 27/05/2026 |
18.090.100 |
1,39%
|
25,85
|
25,83
|
26,535
|
26,21
|
| 26/05/2026 |
12.950.130 |
-0,23%
|
25,85
|
25,66
|
25,90
|
25,85
|
| 22/05/2026 |
10.793.454 |
-0,15%
|
26,00
|
25,76
|
26,15
|
25,90
|
| 21/05/2026 |
9.672.357 |
0,58%
|
25,761
|
25,575
|
25,955
|
25,95
|
| 20/05/2026 |
18.395.731 |
0,55%
|
25,7184
|
25,67
|
26,025
|
25,79
|
| 19/05/2026 |
19.690.837 |
1,38%
|
25,3197
|
25,24
|
25,96
|
25,66
|
| 18/05/2026 |
20.558.908 |
-0,01%
|
25,31
|
25,19
|
25,3885
|
25,33
|
| 15/05/2026 |
15.229.884 |
-1,77%
|
25,77
|
25,265
|
25,855
|
25,33
|
| 14/05/2026 |
12.646.972 |
-0,80%
|
25,975
|
25,72
|
26,10
|
25,75
|
| 13/05/2026 |
19.782.241 |
0,35%
|
25,7931
|
25,64
|
26,09
|
25,96
|
| 12/05/2026 |
12.750.274 |
0,29%
|
25,871
|
25,74
|
26,09
|
25,87
|
| 11/05/2026 |
18.969.701 |
0,55%
|
25,7595
|
25,68
|
26,18
|
25,81
|
| 08/05/2026 |
19.628.786 |
-1,56%
|
26,16
|
25,60
|
26,195
|
25,68
|
| 07/05/2026 |
22.609.696 |
-0,26%
|
26,5495
|
26,05
|
26,72
|
26,05
|
| 06/05/2026 |
17.999.997 |
0,21%
|
26,5495
|
26,21
|
26,68
|
26,53
|
| 05/05/2026 |
28.475.424 |
0,80%
|
26,48
|
26,01
|
26,74
|
26,45
|
| 04/05/2026 |
18.314.336 |
-0,15%
|
26,395
|
26,15
|
26,51
|
26,30
|
| 01/05/2026 |
15.462.280 |
-1,27%
|
26,769
|
26,29
|
26,769
|
26,33
|
| 30/04/2026 |
16.448.869 |
1,77%
|
26,35
|
26,275
|
26,91
|
26,70
|
| 29/04/2026 |
13.279.576 |
-0,77%
|
26,43
|
26,20
|
26,55
|
26,26
|
| 28/04/2026 |
27.684.445 |
-1,16%
|
27,46
|
26,32
|
27,53
|
26,48
|
| 27/04/2026 |
3.963.830 |
0,67%
|
27,19
|
26,79
|
27,345
|
26,79
|
