Pfizer Inc (PFE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
7.143.156 |
0,61%
|
35,59
|
35,51
|
36,06
|
35,859
|
08/08/2023 |
10.982.157 |
-0,11%
|
34,93
|
35,39
|
36,35
|
35,64
|
07/08/2023 |
13.026.092 |
1,94%
|
34,93
|
34,90
|
35,855
|
35,70
|
04/08/2023 |
10.993.096 |
0,03%
|
34,93
|
34,655
|
35,34
|
35,01
|
03/08/2023 |
10.729.060 |
-0,96%
|
35,17
|
34,92
|
35,28
|
35,01
|
02/08/2023 |
15.738.590 |
-0,45%
|
36,20
|
35,275
|
35,885
|
35,45
|
01/08/2023 |
16.692.041 |
-1,22%
|
36,20
|
35,37
|
36,91
|
35,62
|
31/07/2023 |
15.264.121 |
0,03%
|
36,20
|
35,9231
|
36,19
|
36,08
|
28/07/2023 |
8.626.752 |
-0,17%
|
36,36
|
36,02
|
36,45
|
36,14
|
27/07/2023 |
9.147.137 |
-1,52%
|
36,88
|
36,18
|
37,00
|
36,24
|
26/07/2023 |
8.565.270 |
0,27%
|
36,88
|
36,76
|
37,345
|
37,16
|
25/07/2023 |
8.228.333 |
-1,17%
|
37,45
|
37,05
|
37,715
|
37,07
|
24/07/2023 |
8.036.429 |
0,36%
|
37,41
|
37,37
|
37,80
|
37,535
|
21/07/2023 |
9.112.807 |
1,71%
|
36,43
|
36,795
|
37,49
|
37,40
|
20/07/2023 |
9.306.980 |
0,99%
|
36,43
|
36,36
|
37,07
|
36,80
|
19/07/2023 |
6.603.095 |
0,61%
|
36,34
|
36,205
|
36,70
|
36,46
|
18/07/2023 |
8.374.189 |
1,06%
|
35,935
|
35,8792
|
36,48
|
36,2408
|
17/07/2023 |
9.721.271 |
-1,21%
|
36,27
|
35,78
|
36,12
|
35,88
|
14/07/2023 |
7.017.511 |
0,61%
|
36,27
|
36,005
|
36,49
|
36,28
|
13/07/2023 |
7.054.606 |
0,14%
|
36,07
|
35,92
|
36,36
|
36,04
|
12/07/2023 |
7.102.187 |
-0,11%
|
36,21
|
35,92
|
36,25
|
35,98
|
11/07/2023 |
7.411.456 |
0,84%
|
35,66
|
35,62
|
36,0722
|
35,98
|
10/07/2023 |
7.926.037 |
0,34%
|
35,59
|
35,5401
|
36,0011
|
35,65
|
07/07/2023 |
9.338.988 |
-0,25%
|
36,17
|
35,35
|
35,77
|
35,54
|
06/07/2023 |
12.309.383 |
-2,19%
|
36,17
|
35,62
|
36,27
|
35,66
|
05/07/2023 |
10.464.677 |
-0,40%
|
36,57
|
36,39
|
39,6412
|
36,505
|
04/07/2023 |
6.579.418 |
-0,01%
|
36,21
|
36,35
|
36,745
|
36,675
|
03/07/2023 |
6.576.582 |
0,08%
|
36,21
|
36,35
|
36,745
|
36,71
|
30/06/2023 |
11.960.703 |
1,55%
|
36,21
|
36,14
|
36,75
|
36,68
|
29/06/2023 |
11.110.235 |
-0,41%
|
36,53
|
35,76
|
36,22
|
36,14
|
28/06/2023 |
12.232.857 |
-0,37%
|
36,53
|
36,035
|
36,53
|
36,285
|
27/06/2023 |
13.296.085 |
-1,26%
|
36,96
|
36,28
|
37,00
|
36,425
|
26/06/2023 |
26.112.057 |
-3,53%
|
37,00
|
36,16
|
37,049
|
36,95
|
23/06/2023 |
7.087.379 |
-1,10%
|
38,87
|
38,28
|
38,87
|
38,305
|
22/06/2023 |
7.339.364 |
-0,46%
|
38,87
|
38,41
|
38,986
|
38,72
|
21/06/2023 |
6.756.846 |
-1,12%
|
39,16
|
38,76
|
39,24
|
38,90
|
20/06/2023 |
8.072.087 |
-1,62%
|
39,64
|
39,34
|
39,87
|
39,41
|
19/06/2023 |
10.938.357 |
0,78%
|
39,86
|
39,845
|
40,37
|
40,06
|
16/06/2023 |
10.938.357 |
0,78%
|
39,86
|
39,845
|
40,37
|
40,06
|
15/06/2023 |
7.403.694 |
1,04%
|
39,42
|
39,285
|
39,83
|
39,77
|
14/06/2023 |
9.105.870 |
-2,36%
|
40,32
|
39,315
|
40,34
|
39,3315
|
13/06/2023 |
10.444.892 |
0,98%
|
39,03
|
39,455
|
40,365
|
40,29
|
12/06/2023 |
10.630.476 |
2,34%
|
39,03
|
38,99
|
40,065
|
39,88
|
09/06/2023 |
7.797.105 |
-0,38%
|
39,28
|
38,8727
|
39,59
|
38,94
|
08/06/2023 |
6.543.358 |
0,51%
|
38,92
|
38,7322
|
39,19
|
39,09
|
07/06/2023 |
9.220.322 |
1,36%
|
38,35
|
38,13
|
39,06
|
38,89
|
06/06/2023 |
7.828.432 |
-0,57%
|
38,82
|
38,2932
|
38,86
|
38,43
|
05/06/2023 |
7.498.869 |
0,60%
|
38,43
|
38,34
|
39,015
|
38,59
|
02/06/2023 |
8.539.301 |
1,03%
|
38,16
|
38,16
|
38,6585
|
38,41
|
01/06/2023 |
7.891.515 |
0,00%
|
37,10
|
37,70
|
38,21
|
38,02
|
31/05/2023 |
10.243.855 |
-1,22%
|
40,09
|
36,90
|
37,325
|
37,80
|
30/05/2023 |
10.243.855 |
-1,22%
|
40,09
|
36,90
|
37,325
|
37,14
|
29/05/2023 |
8.969.146 |
-0,61%
|
40,09
|
37,56
|
38,44
|
37,60
|
26/05/2023 |
8.969.146 |
-0,61%
|
40,09
|
37,56
|
38,44
|
37,60
|
25/05/2023 |
11.629.458 |
-1,81%
|
40,09
|
37,7401
|
38,50
|
37,93
|
24/05/2023 |
19.831.229 |
-2,52%
|
40,09
|
38,60
|
40,14
|
38,64
|
23/05/2023 |
32.599.991 |
2,31%
|
38,57
|
38,00
|
40,14
|
39,645
|
22/05/2023 |
39.901.187 |
5,52%
|
36,86
|
36,75
|
38,865
|
38,80
|
19/05/2023 |
8.517.879 |
0,69%
|
36,67
|
36,52
|
37,654
|
36,73
|
18/05/2023 |
10.472.819 |
-0,65%
|
36,67
|
36,17
|
36,77
|
36,51
|
17/05/2023 |
7.828.833 |
-0,70%
|
36,89
|
36,51
|
37,045
|
36,75
|
16/05/2023 |
11.122.906 |
-0,38%
|
37,01
|
36,83
|
37,1791
|
37,02
|
15/05/2023 |
6.186.221 |
-0,48%
|
37,59
|
37,005
|
37,36
|
37,17
|
12/05/2023 |
6.445.339 |
-0,51%
|
37,59
|
37,23
|
37,74
|
37,39
|
11/05/2023 |
9.846.952 |
-0,61%
|
37,61
|
37,205
|
37,65
|
37,66
|
10/05/2023 |
5.333.576 |
-0,47%
|
38,70
|
38,08
|
38,70
|
38,30
|
09/05/2023 |
5.603.062 |
-0,47%
|
38,49
|
38,39
|
38,67
|
38,49
|
08/05/2023 |
7.294.727 |
0,31%
|
38,57
|
38,355
|
38,725
|
38,61
|
05/05/2023 |
7.264.148 |
0,75%
|
38,37
|
38,095
|
38,50
|
38,515
|
04/05/2023 |
9.253.347 |
-0,59%
|
38,21
|
38,02
|
38,43
|
38,225
|
03/05/2023 |
8.726.014 |
-1,51%
|
39,24
|
38,36
|
39,3801
|
38,47
|
02/05/2023 |
15.712.509 |
-0,26%
|
39,32
|
38,63
|
40,115
|
39,11
|
01/05/2023 |
8.915.749 |
1,05%
|
39,01
|
38,86
|
39,55
|
39,30
|
28/04/2023 |
5.970.245 |
0,41%
|
38,69
|
38,61
|
38,90
|
38,90
|
27/04/2023 |
8.897.544 |
0,41%
|
38,64
|
38,31
|
38,8285
|
38,79
|
26/04/2023 |
8.357.196 |
-1,73%
|
39,19
|
38,405
|
39,16
|
38,65
|
25/04/2023 |
9.469.798 |
-1,13%
|
39,75
|
39,285
|
39,92
|
39,46
|
24/04/2023 |
6.474.174 |
-0,77%
|
40,18
|
38,895
|
40,20
|
39,90
|
21/04/2023 |
6.072.282 |
0,68%
|
40,10
|
39,905
|
40,30
|
40,12
|
20/04/2023 |
6.378.635 |
-0,87%
|
40,08
|
39,79
|
40,19
|
39,89
|
19/04/2023 |
6.691.451 |
-0,75%
|
40,44
|
40,20
|
40,56
|
40,245
|
18/04/2023 |
5.997.416 |
-1,55%
|
41,26
|
40,53
|
41,33
|
40,54
|
17/04/2023 |
6.538.398 |
0,27%
|
41,19
|
40,96
|
41,28
|
41,30
|
14/04/2023 |
7.725.124 |
-0,63%
|
41,47
|
40,93
|
41,705
|
41,21
|
13/04/2023 |
9.701.264 |
0,24%
|
41,53
|
41,295
|
41,70
|
41,47
|
12/04/2023 |
5.919.631 |
-1,03%
|
41,63
|
41,27
|
41,79
|
41,36
|
11/04/2023 |
6.133.842 |
0,17%
|
41,79
|
41,70
|
41,99
|
41,80
|
10/04/2023 |
5.824.360 |
0,57%
|
41,15
|
41,12
|
41,73
|
41,737
|
06/04/2023 |
10.885.530 |
0,19%
|
41,97
|
41,375
|
42,095
|
41,63
|
05/04/2023 |
10.970.665 |
2,21%
|
41,30
|
41,175
|
42,22
|
41,805
|
04/04/2023 |
6.840.940 |
-1,08%
|
41,41
|
40,76
|
41,528
|
40,905
|
03/04/2023 |
6.891.767 |
1,32%
|
40,68
|
40,65
|
41,4667
|
41,34
|
31/03/2023 |
6.466.499 |
0,94%
|
40,56
|
40,28
|
40,83
|
40,76
|
30/03/2023 |
4.292.081 |
0,15%
|
40,43
|
40,25
|
40,49
|
40,31
|
29/03/2023 |
5.265.603 |
0,73%
|
40,25
|
39,99
|
40,265
|
40,28
|
28/03/2023 |
4.605.267 |
-0,42%
|
40,18
|
39,86
|
40,30
|
40,05
|
27/03/2023 |
6.950.694 |
-0,72%
|
40,51
|
39,97
|
40,62
|
40,10
|
24/03/2023 |
5.381.347 |
0,55%
|
40,10
|
39,8785
|
40,455
|
40,40
|
23/03/2023 |
5.482.972 |
0,38%
|
40,17
|
40,00
|
40,4972
|
40,16
|
22/03/2023 |
5.818.330 |
-0,69%
|
40,75
|
39,99
|
40,85
|
40,38
|