Pfizer Inc (PFE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-2,04%
|
25,99
|
25,87
|
26,52
|
25,89
|
| 17/12/2024 |
32.971.112 |
4,71%
|
25,99
|
25,86
|
26,46
|
26,43
|
| 16/12/2024 |
20.848.096 |
-1,29%
|
25,56
|
25,2218
|
25,76
|
25,25
|
| 13/12/2024 |
16.082.747 |
0,87%
|
25,18
|
25,26
|
25,87
|
25,58
|
| 12/12/2024 |
21.922.050 |
0,56%
|
25,38
|
25,126
|
25,48
|
25,37
|
| 11/12/2024 |
19.727.346 |
-1,33%
|
26,10
|
25,17
|
25,5137
|
25,23
|
| 10/12/2024 |
21.472.214 |
-2,03%
|
25,72
|
25,51
|
26,08
|
25,57
|
| 09/12/2024 |
18.089.095 |
1,49%
|
25,72
|
25,5944
|
26,44
|
26,10
|
| 06/12/2024 |
16.140.087 |
0,12%
|
25,78
|
25,59
|
26,10
|
25,73
|
| 05/12/2024 |
23.015.393 |
1,90%
|
25,48
|
25,14
|
25,79
|
25,70
|
| 04/12/2024 |
24.115.215 |
-1,22%
|
25,48
|
25,17
|
25,44
|
25,23
|
| 03/12/2024 |
19.491.068 |
-1,01%
|
26,13
|
25,52
|
25,90
|
25,56
|
| 02/12/2024 |
23.323.685 |
-1,34%
|
26,25
|
25,7375
|
26,28
|
25,82
|
| 29/11/2024 |
11.244.311 |
1,39%
|
25,79
|
25,68
|
26,2499
|
26,21
|
| 27/11/2024 |
13.008.652 |
0,23%
|
25,72
|
25,61
|
26,23
|
25,83
|
| 26/11/2024 |
17.570.413 |
-1,53%
|
26,16
|
25,61
|
26,45
|
25,77
|
| 25/11/2024 |
22.915.508 |
1,74%
|
25,785
|
25,73
|
26,45
|
26,17
|
| 22/11/2024 |
21.469.155 |
2,07%
|
24,81
|
24,76
|
25,75
|
25,65
|
| 21/11/2024 |
22.845.249 |
0,68%
|
24,8301
|
24,65
|
25,215
|
25,13
|
| 20/11/2024 |
23.952.798 |
-0,64%
|
25,1301
|
24,62
|
25,14
|
24,94
|
| 19/11/2024 |
25.941.399 |
0,97%
|
24,7699
|
24,62
|
25,48
|
25,10
|
| 18/11/2024 |
31.494.610 |
0,24%
|
24,8988
|
24,70
|
25,48
|
24,86
|
| 15/11/2024 |
66.027.051 |
-4,69%
|
25,70
|
24,48
|
26,85
|
24,80
|
| 14/11/2024 |
22.003.505 |
-2,62%
|
26,23
|
25,71
|
26,85
|
26,02
|
| 13/11/2024 |
19.582.670 |
2,02%
|
26,21
|
25,92
|
26,75
|
26,72
|
| 12/11/2024 |
23.496.206 |
-0,23%
|
26,72
|
25,92
|
27,09
|
26,19
|
| 11/11/2024 |
30.489.090 |
-1,78%
|
26,6899
|
26,225
|
27,09
|
26,24
|
| 08/11/2024 |
27.458.169 |
-1,04%
|
27,1399
|
26,7181
|
27,62
|
26,72
|
| 07/11/2024 |
26.273.821 |
0,37%
|
27,52
|
27,04
|
28,06
|
27,04
|
| 06/11/2024 |
31.339.733 |
-2,18%
|
27,98
|
27,08
|
28,10
|
27,36
|
| 05/11/2024 |
18.484.056 |
%
|
28,10
|
27,58
|
28,10
|
27,99
|
| 04/11/2024 |
18.655.037 |
%
|
28,10
|
27,73
|
28,34
|
27,77
|
| 01/11/2024 |
17.528.327 |
%
|
28,47
|
28,05
|
28,54
|
28,0901
|
| 31/10/2024 |
15.400.259 |
%
|
28,45
|
28,29
|
28,64
|
28,30
|
| 30/10/2024 |
27.381.936 |
%
|
29,03
|
28,1925
|
28,585
|
28,52
|
| 29/10/2024 |
44.340.287 |
%
|
29,03
|
28,025
|
29,17
|
28,4884
|
| 28/10/2024 |
18.148.416 |
%
|
28,64
|
28,56
|
29,04
|
28,86
|
| 25/10/2024 |
13.144.327 |
%
|
28,68
|
28,44
|
28,73
|
28,47
|
| 24/10/2024 |
15.878.088 |
%
|
28,83
|
28,50
|
28,98
|
28,64
|
| 23/10/2024 |
10.978.384 |
%
|
28,885
|
28,67
|
29,11
|
28,86
|
| 22/10/2024 |
14.804.495 |
%
|
28,885
|
28,60
|
28,985
|
28,875
|
| 21/10/2024 |
10.686.216 |
%
|
29,22
|
28,8767
|
29,175
|
28,93
|
| 18/10/2024 |
9.920.440 |
%
|
29,30
|
29,08
|
29,365
|
29,23
|
| 17/10/2024 |
10.278.667 |
%
|
29,27
|
29,22
|
29,50
|
29,27
|
| 16/10/2024 |
11.458.400 |
%
|
29,27
|
29,43
|
29,82
|
29,67
|
| 15/10/2024 |
12.234.292 |
%
|
29,27
|
29,085
|
29,74
|
29,44
|
| 14/10/2024 |
12.362.953 |
%
|
29,27
|
28,85
|
29,57
|
29,08
|
| 11/10/2024 |
14.625.764 |
%
|
29,27
|
28,95
|
29,4354
|
29,16
|
| 10/10/2024 |
16.823.015 |
%
|
29,27
|
29,28
|
30,08
|
29,34
|
| 09/10/2024 |
22.066.868 |
%
|
29,27
|
29,1048
|
30,43
|
30,18
|
| 08/10/2024 |
14.342.218 |
%
|
29,35
|
29,00
|
29,4899
|
29,19
|
| 07/10/2024 |
27.553.319 |
%
|
29,35
|
29,11
|
29,84
|
29,18
|
| 04/10/2024 |
16.192.312 |
%
|
28,51
|
28,24
|
28,84
|
28,5799
|
| 03/10/2024 |
13.039.132 |
%
|
28,51
|
28,26
|
28,54
|
28,34
|
| 02/10/2024 |
13.074.981 |
%
|
29,03
|
28,38
|
28,77
|
28,61
|
| 01/10/2024 |
12.484.378 |
%
|
29,03
|
28,53
|
29,31
|
28,6999
|
| 30/09/2024 |
11.953.477 |
%
|
29,03
|
28,78
|
29,61
|
28,9406
|
| 27/09/2024 |
12.536.527 |
%
|
29,03
|
28,89
|
29,23
|
29,07
|
| 26/09/2024 |
15.181.102 |
%
|
28,48
|
28,31
|
28,48
|
29,00
|
| 25/09/2024 |
14.140.872 |
%
|
29,59
|
28,915
|
29,705
|
28,94
|
| 24/09/2024 |
9.008.640 |
%
|
29,30
|
29,15
|
29,59
|
29,53
|
| 23/09/2024 |
9.138.739 |
%
|
29,435
|
29,18
|
29,72
|
29,2995
|
| 20/09/2024 |
10.694.011 |
%
|
29,53
|
29,23
|
29,53
|
29,43
|
| 19/09/2024 |
11.483.838 |
%
|
30,00
|
29,49
|
30,02
|
29,66
|
| 18/09/2024 |
11.804.388 |
%
|
30,00
|
29,7301
|
30,14
|
29,75
|
| 17/09/2024 |
13.328.180 |
%
|
30,03
|
29,60
|
30,14
|
29,83
|
| 16/09/2024 |
13.446.895 |
%
|
29,57
|
29,44
|
30,14
|
30,05
|
| 13/09/2024 |
10.123.933 |
%
|
29,57
|
28,99
|
29,39
|
29,20
|
| 12/09/2024 |
14.368.384 |
%
|
29,57
|
28,76
|
29,708
|
29,16
|
| 11/09/2024 |
14.831.497 |
%
|
28,50
|
29,14
|
29,70
|
29,62
|
| 10/09/2024 |
11.211.245 |
%
|
28,50
|
29,22
|
29,755
|
29,7384
|
| 09/09/2024 |
17.667.653 |
%
|
28,50
|
28,455
|
29,59
|
29,43
|
| 06/09/2024 |
12.627.935 |
%
|
28,56
|
28,28
|
28,77
|
28,57
|
| 05/09/2024 |
11.560.301 |
%
|
28,41
|
28,35
|
28,80
|
28,51
|
| 04/09/2024 |
11.206.803 |
%
|
28,61
|
28,175
|
28,54
|
28,39
|
| 03/09/2024 |
20.836.615 |
%
|
28,61
|
28,14
|
28,92
|
28,30
|
| 30/08/2024 |
10.300.583 |
%
|
28,94
|
28,67
|
29,05
|
28,97
|
| 29/08/2024 |
8.056.392 |
%
|
28,94
|
28,81
|
28,87
|
28,77
|
| 28/08/2024 |
9.504.564 |
%
|
28,94
|
28,635
|
29,08
|
28,79
|
| 27/08/2024 |
8.445.252 |
%
|
28,94
|
28,56
|
29,04
|
28,82
|
| 26/08/2024 |
8.483.145 |
%
|
29,03
|
28,69
|
29,05
|
28,91
|
| 23/08/2024 |
8.693.517 |
%
|
29,03
|
28,6402
|
28,94
|
28,90
|
| 22/08/2024 |
9.271.954 |
%
|
29,03
|
28,54
|
29,13
|
28,75
|
| 21/08/2024 |
7.548.886 |
%
|
28,975
|
28,93
|
29,17
|
28,985
|
| 20/08/2024 |
11.090.639 |
%
|
28,33
|
28,80
|
29,18
|
28,90
|
| 19/08/2024 |
11.923.761 |
%
|
28,33
|
28,28
|
28,89
|
28,805
|
| 16/08/2024 |
24.259.996 |
%
|
28,95
|
27,85
|
28,65
|
28,29
|
| 15/08/2024 |
14.256.949 |
%
|
28,95
|
28,52
|
29,01
|
28,665
|
| 14/08/2024 |
12.655.771 |
%
|
28,67
|
28,665
|
29,18
|
28,89
|
| 13/08/2024 |
14.676.244 |
%
|
28,67
|
28,21
|
28,95
|
28,86
|
| 12/08/2024 |
10.409.336 |
%
|
28,67
|
28,32
|
28,61
|
28,50
|
| 09/08/2024 |
13.034.681 |
%
|
28,67
|
28,45
|
28,75
|
28,55
|
| 08/08/2024 |
15.617.908 |
%
|
28,88
|
28,535
|
29,005
|
28,7391
|
| 07/08/2024 |
15.164.979 |
%
|
29,71
|
28,74
|
29,805
|
28,86
|
| 06/08/2024 |
13.062.016 |
%
|
29,71
|
29,245
|
30,05
|
29,32
|
| 05/08/2024 |
16.925.120 |
%
|
31,02
|
28,853
|
30,05
|
29,8199
|
| 02/08/2024 |
18.670.920 |
%
|
31,02
|
30,01
|
31,32
|
30,42
|
| 01/08/2024 |
16.725.431 |
%
|
31,02
|
29,91
|
30,81
|
30,67
|
| 31/07/2024 |
16.919.714 |
%
|
31,02
|
30,47
|
31,26
|
30,50
|
| 30/07/2024 |
37.001.190 |
%
|
31,02
|
29,78
|
31,54
|
31,39
|
