Pfizer Inc (PFE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
13.189.129 |
-0,43%
|
25,49
|
25,47
|
25,83
|
25,7598
|
| 13/02/2025 |
15.192.461 |
0,67%
|
25,475
|
25,33
|
25,74
|
25,64
|
| 12/02/2025 |
17.071.546 |
-0,24%
|
25,83
|
25,17
|
25,615
|
25,47
|
| 11/02/2025 |
19.909.738 |
-1,31%
|
25,78
|
25,46
|
25,91
|
25,53
|
| 10/02/2025 |
20.694.033 |
0,51%
|
25,86
|
25,51
|
26,12
|
25,87
|
| 07/02/2025 |
18.814.334 |
-0,35%
|
26,42
|
25,53
|
25,9599
|
25,74
|
| 06/02/2025 |
18.613.882 |
-2,38%
|
25,95
|
25,78
|
26,41
|
25,83
|
| 05/02/2025 |
27.106.661 |
2,20%
|
26,10
|
25,70
|
26,69
|
26,44
|
| 04/02/2025 |
35.878.065 |
-1,26%
|
26,30
|
25,60
|
26,9168
|
25,87
|
| 03/02/2025 |
24.897.852 |
-1,20%
|
26,96
|
26,13
|
26,465
|
26,20
|
| 31/01/2025 |
16.943.413 |
-1,45%
|
26,71
|
26,42
|
27,01
|
26,52
|
| 30/01/2025 |
16.240.951 |
1,09%
|
26,71
|
26,58
|
27,01
|
26,91
|
| 29/01/2025 |
15.114.367 |
-0,41%
|
26,78
|
26,57
|
27,065
|
26,62
|
| 28/01/2025 |
17.954.101 |
-0,41%
|
26,24
|
26,49
|
26,86
|
26,75
|
| 27/01/2025 |
25.113.680 |
2,95%
|
26,02
|
26,1975
|
26,97
|
26,86
|
| 24/01/2025 |
16.669.108 |
0,15%
|
26,01
|
25,96
|
26,20
|
26,09
|
| 23/01/2025 |
21.736.224 |
1,65%
|
26,51
|
25,86
|
26,476
|
26,01
|
| 22/01/2025 |
20.923.878 |
-2,29%
|
26,45
|
25,97
|
26,53
|
26,01
|
| 21/01/2025 |
16.083.919 |
1,26%
|
26,395
|
26,39
|
26,64
|
26,64
|
| 20/01/2025 |
35.380.330 |
0,00%
|
26,395
|
26,22
|
26,56
|
26,30
|
| 17/01/2025 |
14.069.520 |
-0,72%
|
26,06
|
26,1746
|
26,56
|
26,305
|
| 16/01/2025 |
14.591.044 |
1,03%
|
26,06
|
25,965
|
26,5684
|
26,49
|
| 15/01/2025 |
16.441.675 |
-0,64%
|
26,55
|
26,21
|
26,65
|
26,22
|
| 14/01/2025 |
13.644.494 |
-1,38%
|
26,65
|
26,27
|
26,87
|
26,41
|
| 13/01/2025 |
14.495.247 |
0,30%
|
26,87
|
26,36
|
26,81
|
26,80
|
| 10/01/2025 |
16.478.410 |
-0,48%
|
27,05
|
26,69
|
27,05
|
26,72
|
| 09/01/2025 |
17.531.107 |
-1,03%
|
27,05
|
26,23
|
27,02
|
26,86
|
| 08/01/2025 |
16.414.305 |
-1,00%
|
27,01
|
26,23
|
27,02
|
26,85
|
| 07/01/2025 |
18.377.674 |
1,15%
|
26,71
|
26,94
|
27,56
|
27,13
|
| 06/01/2025 |
24.410.299 |
1,13%
|
26,70
|
26,56
|
27,25
|
26,89
|
| 03/01/2025 |
16.490.801 |
-0,08%
|
26,75
|
26,5201
|
26,84
|
26,59
|
| 02/01/2025 |
16.032.739 |
0,30%
|
26,40
|
26,56
|
26,86
|
26,61
|
| 30/12/2024 |
16.720.356 |
-0,75%
|
26,50
|
26,24
|
26,58
|
26,53
|
| 27/12/2024 |
15.072.397 |
0,23%
|
26,64
|
26,43
|
26,85
|
26,62
|
| 26/12/2024 |
15.589.922 |
-0,67%
|
26,59
|
26,48
|
26,72
|
26,56
|
| 24/12/2024 |
0 |
0,08%
|
26,66
|
26,3812
|
26,77
|
26,74
|
| 23/12/2024 |
18.537.923 |
1,33%
|
26,39
|
26,19
|
26,745
|
26,71
|
| 20/12/2024 |
22.584.455 |
2,42%
|
25,83
|
25,77
|
26,49
|
26,36
|
| 19/12/2024 |
25.739.338 |
-0,46%
|
25,75
|
25,575
|
26,09
|
25,77
|
| 18/12/2024 |
0 |
-2,04%
|
25,99
|
25,87
|
26,52
|
25,89
|
| 17/12/2024 |
32.971.112 |
4,71%
|
25,99
|
25,86
|
26,46
|
26,43
|
| 16/12/2024 |
20.848.096 |
-1,29%
|
25,56
|
25,2218
|
25,76
|
25,25
|
| 13/12/2024 |
16.082.747 |
0,87%
|
25,18
|
25,26
|
25,87
|
25,58
|
| 12/12/2024 |
21.922.050 |
0,56%
|
25,38
|
25,126
|
25,48
|
25,37
|
| 11/12/2024 |
19.727.346 |
-1,33%
|
26,10
|
25,17
|
25,5137
|
25,23
|
| 10/12/2024 |
21.472.214 |
-2,03%
|
25,72
|
25,51
|
26,08
|
25,57
|
| 09/12/2024 |
18.089.095 |
1,49%
|
25,72
|
25,5944
|
26,44
|
26,10
|
| 06/12/2024 |
16.140.087 |
0,12%
|
25,78
|
25,59
|
26,10
|
25,73
|
| 05/12/2024 |
23.015.393 |
1,90%
|
25,48
|
25,14
|
25,79
|
25,70
|
| 04/12/2024 |
24.115.215 |
-1,22%
|
25,48
|
25,17
|
25,44
|
25,23
|
| 03/12/2024 |
19.491.068 |
-1,01%
|
26,13
|
25,52
|
25,90
|
25,56
|
| 02/12/2024 |
23.323.685 |
-1,34%
|
26,25
|
25,7375
|
26,28
|
25,82
|
| 29/11/2024 |
11.244.311 |
1,39%
|
25,79
|
25,68
|
26,2499
|
26,21
|
| 27/11/2024 |
13.008.652 |
0,23%
|
25,72
|
25,61
|
26,23
|
25,83
|
| 26/11/2024 |
17.570.413 |
-1,53%
|
26,16
|
25,61
|
26,45
|
25,77
|
| 25/11/2024 |
22.915.508 |
1,74%
|
25,785
|
25,73
|
26,45
|
26,17
|
| 22/11/2024 |
21.469.155 |
2,07%
|
24,81
|
24,76
|
25,75
|
25,65
|
| 21/11/2024 |
22.845.249 |
0,68%
|
24,8301
|
24,65
|
25,215
|
25,13
|
| 20/11/2024 |
23.952.798 |
-0,64%
|
25,1301
|
24,62
|
25,14
|
24,94
|
| 19/11/2024 |
25.941.399 |
0,97%
|
24,7699
|
24,62
|
25,48
|
25,10
|
| 18/11/2024 |
31.494.610 |
0,24%
|
24,8988
|
24,70
|
25,48
|
24,86
|
| 15/11/2024 |
66.027.051 |
-4,69%
|
25,70
|
24,48
|
26,85
|
24,80
|
| 14/11/2024 |
22.003.505 |
-2,62%
|
26,23
|
25,71
|
26,85
|
26,02
|
| 13/11/2024 |
19.582.670 |
2,02%
|
26,21
|
25,92
|
26,75
|
26,72
|
| 12/11/2024 |
23.496.206 |
-0,23%
|
26,72
|
25,92
|
27,09
|
26,19
|
| 11/11/2024 |
30.489.090 |
-1,78%
|
26,6899
|
26,225
|
27,09
|
26,24
|
| 08/11/2024 |
27.458.169 |
-1,04%
|
27,1399
|
26,7181
|
27,62
|
26,72
|
| 07/11/2024 |
26.273.821 |
0,37%
|
27,52
|
27,04
|
28,06
|
27,04
|
| 06/11/2024 |
31.339.733 |
-2,18%
|
27,98
|
27,08
|
28,10
|
27,36
|
| 05/11/2024 |
18.484.056 |
%
|
28,10
|
27,58
|
28,10
|
27,99
|
| 04/11/2024 |
18.655.037 |
%
|
28,10
|
27,73
|
28,34
|
27,77
|
| 01/11/2024 |
17.528.327 |
%
|
28,47
|
28,05
|
28,54
|
28,0901
|
| 31/10/2024 |
15.400.259 |
%
|
28,45
|
28,29
|
28,64
|
28,30
|
| 30/10/2024 |
27.381.936 |
%
|
29,03
|
28,1925
|
28,585
|
28,52
|
| 29/10/2024 |
44.340.287 |
%
|
29,03
|
28,025
|
29,17
|
28,4884
|
| 28/10/2024 |
18.148.416 |
%
|
28,64
|
28,56
|
29,04
|
28,86
|
| 25/10/2024 |
13.144.327 |
%
|
28,68
|
28,44
|
28,73
|
28,47
|
| 24/10/2024 |
15.878.088 |
%
|
28,83
|
28,50
|
28,98
|
28,64
|
| 23/10/2024 |
10.978.384 |
%
|
28,885
|
28,67
|
29,11
|
28,86
|
| 22/10/2024 |
14.804.495 |
%
|
28,885
|
28,60
|
28,985
|
28,875
|
| 21/10/2024 |
10.686.216 |
%
|
29,22
|
28,8767
|
29,175
|
28,93
|
| 18/10/2024 |
9.920.440 |
%
|
29,30
|
29,08
|
29,365
|
29,23
|
| 17/10/2024 |
10.278.667 |
%
|
29,27
|
29,22
|
29,50
|
29,27
|
| 16/10/2024 |
11.458.400 |
%
|
29,27
|
29,43
|
29,82
|
29,67
|
| 15/10/2024 |
12.234.292 |
%
|
29,27
|
29,085
|
29,74
|
29,44
|
| 14/10/2024 |
12.362.953 |
%
|
29,27
|
28,85
|
29,57
|
29,08
|
| 11/10/2024 |
14.625.764 |
%
|
29,27
|
28,95
|
29,4354
|
29,16
|
| 10/10/2024 |
16.823.015 |
%
|
29,27
|
29,28
|
30,08
|
29,34
|
| 09/10/2024 |
22.066.868 |
%
|
29,27
|
29,1048
|
30,43
|
30,18
|
| 08/10/2024 |
14.342.218 |
%
|
29,35
|
29,00
|
29,4899
|
29,19
|
| 07/10/2024 |
27.553.319 |
%
|
29,35
|
29,11
|
29,84
|
29,18
|
| 04/10/2024 |
16.192.312 |
%
|
28,51
|
28,24
|
28,84
|
28,5799
|
| 03/10/2024 |
13.039.132 |
%
|
28,51
|
28,26
|
28,54
|
28,34
|
| 02/10/2024 |
13.074.981 |
%
|
29,03
|
28,38
|
28,77
|
28,61
|
| 01/10/2024 |
12.484.378 |
%
|
29,03
|
28,53
|
29,31
|
28,6999
|
| 30/09/2024 |
11.953.477 |
%
|
29,03
|
28,78
|
29,61
|
28,9406
|
| 27/09/2024 |
12.536.527 |
%
|
29,03
|
28,89
|
29,23
|
29,07
|
| 26/09/2024 |
15.181.102 |
%
|
28,48
|
28,31
|
28,48
|
29,00
|
| 25/09/2024 |
14.140.872 |
%
|
29,59
|
28,915
|
29,705
|
28,94
|
| 24/09/2024 |
9.008.640 |
%
|
29,30
|
29,15
|
29,59
|
29,53
|
