Pfizer Inc (PFE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
6.970.571 |
-0,36%
|
40,83
|
40,31
|
40,91
|
40,665
|
20/03/2023 |
6.687.120 |
1,70%
|
40,16
|
39,94
|
40,86
|
40,78
|
17/03/2023 |
8.937.485 |
-0,67%
|
40,57
|
39,985
|
40,79
|
40,10
|
16/03/2023 |
8.601.168 |
0,22%
|
40,06
|
39,72
|
40,49
|
40,37
|
15/03/2023 |
8.274.112 |
1,00%
|
39,77
|
39,46
|
40,52
|
40,30
|
14/03/2023 |
7.633.352 |
0,05%
|
40,08
|
39,5236
|
40,145
|
39,88
|
13/03/2023 |
14.423.768 |
1,18%
|
39,38
|
39,23
|
40,505
|
39,8557
|
10/03/2023 |
9.194.765 |
-0,16%
|
39,295
|
39,23
|
39,93
|
39,3953
|
09/03/2023 |
6.757.344 |
-1,67%
|
40,49
|
39,315
|
40,57
|
39,45
|
08/03/2023 |
6.454.689 |
-0,55%
|
40,27
|
39,905
|
40,565
|
40,12
|
07/03/2023 |
10.243.974 |
-1,95%
|
40,99
|
40,10
|
41,13
|
40,31
|
06/03/2023 |
6.629.774 |
-0,71%
|
41,00
|
40,8213
|
41,26
|
40,86
|
03/03/2023 |
8.892.529 |
1,28%
|
40,91
|
40,7425
|
41,18
|
41,14
|
02/03/2023 |
7.056.293 |
1,15%
|
40,05
|
39,81
|
40,7799
|
40,64
|
01/03/2023 |
7.652.128 |
-0,96%
|
40,61
|
40,135
|
40,76
|
40,18
|
28/02/2023 |
11.375.431 |
-0,13%
|
40,60
|
40,095
|
40,705
|
40,7285
|
27/02/2023 |
9.462.481 |
-2,32%
|
41,39
|
40,73
|
41,73
|
40,78
|
24/02/2023 |
6.267.188 |
-1,21%
|
42,05
|
41,51
|
42,05
|
41,79
|
23/02/2023 |
10.196.186 |
-0,19%
|
42,35
|
42,22
|
43,01
|
42,30
|
22/02/2023 |
6.083.584 |
-0,54%
|
42,72
|
42,31
|
42,885
|
42,47
|
21/02/2023 |
6.111.363 |
-0,79%
|
42,81
|
42,62
|
42,86
|
42,87
|
20/02/2023 |
6.771.926 |
0,63%
|
42,92
|
42,58
|
43,37
|
43,22
|
17/02/2023 |
6.771.926 |
0,63%
|
42,92
|
42,58
|
43,37
|
43,22
|
16/02/2023 |
5.821.187 |
-0,79%
|
43,15
|
42,77
|
43,1799
|
42,98
|
15/02/2023 |
6.169.775 |
-0,78%
|
44,10
|
43,115
|
43,61
|
43,38
|
14/02/2023 |
6.507.098 |
-0,55%
|
44,10
|
43,5807
|
44,20
|
43,75
|
13/02/2023 |
6.107.107 |
0,05%
|
43,67
|
43,51
|
44,01
|
43,9015
|
10/02/2023 |
6.058.387 |
1,23%
|
43,31
|
43,26
|
43,98
|
43,875
|
09/02/2023 |
7.035.856 |
-1,50%
|
44,125
|
43,24
|
44,32
|
43,32
|
08/02/2023 |
6.836.427 |
0,87%
|
43,57
|
43,53
|
44,10
|
43,97
|
07/02/2023 |
9.613.765 |
-0,25%
|
43,94
|
43,2506
|
43,90
|
43,65
|
06/02/2023 |
7.365.932 |
-0,67%
|
44,26
|
43,725
|
44,29
|
43,765
|
03/02/2023 |
9.581.260 |
-0,70%
|
44,33
|
43,88
|
44,39
|
44,0315
|
02/02/2023 |
16.381.102 |
0,89%
|
43,62
|
43,50
|
44,46
|
44,36
|
01/02/2023 |
9.877.892 |
-0,32%
|
43,91
|
43,41
|
44,18
|
44,02
|
31/01/2023 |
19.536.715 |
1,24%
|
42,95
|
42,7025
|
44,275
|
44,09
|
30/01/2023 |
9.340.825 |
-0,43%
|
43,75
|
43,395
|
44,24
|
43,60
|
27/01/2023 |
8.491.995 |
-1,02%
|
44,24
|
43,78
|
44,34
|
43,80
|
26/01/2023 |
18.191.211 |
-0,92%
|
44,40
|
43,62
|
44,30
|
44,25
|
25/01/2023 |
7.065.463 |
0,83%
|
44,83
|
44,59
|
45,1099
|
45,08
|
24/01/2023 |
7.655.361 |
-0,60%
|
44,95
|
44,15
|
44,95
|
44,71
|
23/01/2023 |
6.840.499 |
-0,22%
|
45,09
|
44,82
|
45,3172
|
45,0115
|
20/01/2023 |
9.591.267 |
0,20%
|
45,28
|
44,70
|
45,43
|
45,05
|
19/01/2023 |
12.870.850 |
0,18%
|
44,70
|
44,64
|
45,27
|
45,08
|
18/01/2023 |
12.907.636 |
-2,37%
|
45,49
|
44,97
|
45,85
|
44,99
|
17/01/2023 |
12.457.383 |
-3,60%
|
46,54
|
45,71
|
46,74
|
46,13
|
16/01/2023 |
8.685.204 |
0,08%
|
47,45
|
47,51
|
48,155
|
47,75
|
13/01/2023 |
8.685.204 |
0,08%
|
47,45
|
47,51
|
48,155
|
47,75
|
12/01/2023 |
9.717.671 |
0,51%
|
47,14
|
46,58
|
47,72
|
47,69
|
11/01/2023 |
10.114.369 |
-0,32%
|
47,69
|
46,86
|
47,73
|
47,47
|
10/01/2023 |
9.721.354 |
-1,59%
|
48,39
|
47,38
|
48,47
|
47,62
|
09/01/2023 |
12.653.585 |
-4,91%
|
49,98
|
48,31
|
50,25
|
48,42
|
06/01/2023 |
12.958.710 |
2,54%
|
50,14
|
49,565
|
51,60
|
50,92
|
05/01/2023 |
8.650.329 |
-1,06%
|
49,65
|
48,92
|
49,99
|
49,60
|
04/01/2023 |
8.802.436 |
-2,17%
|
50,41
|
49,522
|
50,6299
|
50,15
|
03/01/2023 |
5.676.564 |
0,08%
|
51,11
|
50,82
|
51,33
|
51,28
|
02/01/2023 |
4.534.401 |
0,14%
|
51,23
|
50,745
|
51,395
|
51,40
|
30/12/2022 |
4.534.401 |
0,14%
|
51,23
|
50,745
|
51,395
|
51,40
|
29/12/2022 |
3.535.393 |
1,12%
|
51,025
|
50,99
|
51,665
|
51,37
|
28/12/2022 |
3.777.581 |
-0,68%
|
51,09
|
50,75
|
51,39
|
50,785
|
27/12/2022 |
4.433.635 |
-1,51%
|
51,93
|
51,05
|
51,93
|
51,05
|
23/12/2022 |
1.330.158 |
0,32%
|
51,55
|
51,24
|
51,8531
|
51,805
|
22/12/2022 |
4.952.687 |
0,08%
|
51,30
|
50,95
|
51,70
|
51,70
|
21/12/2022 |
5.290.396 |
0,67%
|
51,61
|
51,20
|
52,16
|
51,665
|
20/12/2022 |
4.742.498 |
-0,18%
|
51,27
|
50,84
|
51,51
|
51,27
|
19/12/2022 |
5.746.737 |
-0,78%
|
51,60
|
50,70
|
51,81
|
51,00
|
16/12/2022 |
11.102.414 |
-3,95%
|
53,04
|
51,4157
|
53,135
|
51,49
|
15/12/2022 |
7.926.170 |
-1,78%
|
54,11
|
53,395
|
54,43
|
53,51
|
14/12/2022 |
14.087.469 |
2,68%
|
53,16
|
52,90
|
54,93
|
54,49
|
13/12/2022 |
10.065.390 |
2,34%
|
53,22
|
52,8808
|
54,04
|
53,38
|
12/12/2022 |
7.240.209 |
0,86%
|
52,05
|
51,75
|
52,59
|
52,165
|
09/12/2022 |
8.805.978 |
-0,17%
|
51,74
|
51,63
|
52,84
|
51,69
|
08/12/2022 |
10.061.842 |
3,42%
|
50,16
|
50,03
|
51,86
|
51,96
|
07/12/2022 |
5.783.992 |
1,09%
|
49,76
|
49,77
|
51,15
|
50,25
|
06/12/2022 |
30.106.030 |
-2,04%
|
50,60
|
49,18
|
50,85
|
49,693
|
05/12/2022 |
26.959.243 |
-0,31%
|
50,66
|
50,345
|
51,03
|
50,73
|
02/12/2022 |
26.316.718 |
-0,35%
|
50,66
|
50,48
|
51,32
|
50,90
|
01/12/2022 |
41.096.913 |
1,99%
|
50,39
|
50,28
|
51,1579
|
51,125
|
30/11/2022 |
21.911.048 |
0,24%
|
48,925
|
49,045
|
50,085
|
49,61
|
29/11/2022 |
24.362.650 |
-0,30%
|
48,925
|
49,095
|
49,67
|
49,42
|
28/11/2022 |
29.049.553 |
0,74%
|
48,925
|
49,06
|
49,67
|
49,575
|
25/11/2022 |
13.450.999 |
0,82%
|
48,925
|
48,835
|
49,22
|
49,25
|
24/11/2022 |
16.036.824 |
-0,41%
|
48,19
|
48,52
|
49,22
|
48,88
|
23/11/2022 |
16.036.824 |
-0,41%
|
48,19
|
48,52
|
49,22
|
48,88
|
22/11/2022 |
22.430.356 |
1,91%
|
48,19
|
48,25
|
49,2471
|
49,10
|
21/11/2022 |
22.175.989 |
-0,10%
|
48,19
|
47,72
|
48,28
|
48,1799
|
18/11/2022 |
24.514.528 |
-0,17%
|
48,77
|
47,87
|
48,825
|
48,25
|
17/11/2022 |
18.548.123 |
0,77%
|
48,77
|
47,53
|
48,495
|
48,42
|
16/11/2022 |
22.871.593 |
-0,17%
|
48,77
|
48,07
|
49,0503
|
48,52
|
15/11/2022 |
37.415.796 |
-1,45%
|
49,26
|
48,18
|
49,525
|
48,485
|
14/11/2022 |
9.631.923 |
3,21%
|
47,68
|
47,93
|
49,82
|
49,16
|
11/11/2022 |
8.767.024 |
0,30%
|
47,68
|
46,31
|
47,69
|
47,56
|
10/11/2022 |
5.764.731 |
1,67%
|
47,68
|
46,86
|
47,75
|
47,51
|
09/11/2022 |
6.090.191 |
-0,71%
|
47,14
|
46,705
|
47,49
|
46,765
|
08/11/2022 |
6.687.581 |
0,76%
|
47,14
|
46,745
|
47,75
|
47,45
|
07/11/2022 |
6.032.752 |
-0,26%
|
47,16
|
46,75
|
47,65
|
47,165
|
04/11/2022 |
12.114.324 |
1,67%
|
47,16
|
46,62
|
47,535
|
47,255
|
03/11/2022 |
7.564.632 |
-1,21%
|
47,16
|
46,16
|
46,80
|
46,56
|
02/11/2022 |
9.611.478 |
-0,64%
|
47,16
|
46,95
|
48,1639
|
47,6827
|
01/11/2022 |
12.962.827 |
2,65%
|
47,16
|
47,40
|
48,42
|
48,00
|