Pfizer Inc (PFE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
39.901.187 |
5,52%
|
36,86
|
36,75
|
38,865
|
38,80
|
19-05-2023 |
8.517.879 |
0,69%
|
36,67
|
36,52
|
37,654
|
36,73
|
18-05-2023 |
10.472.819 |
-0,65%
|
36,67
|
36,17
|
36,77
|
36,51
|
17-05-2023 |
7.828.833 |
-0,70%
|
36,89
|
36,51
|
37,045
|
36,75
|
16-05-2023 |
11.122.906 |
-0,38%
|
37,01
|
36,83
|
37,1791
|
37,02
|
15-05-2023 |
6.186.221 |
-0,48%
|
37,59
|
37,005
|
37,36
|
37,17
|
12-05-2023 |
6.445.339 |
-0,51%
|
37,59
|
37,23
|
37,74
|
37,39
|
11-05-2023 |
9.846.952 |
-0,61%
|
37,61
|
37,205
|
37,65
|
37,66
|
10-05-2023 |
5.333.576 |
-0,47%
|
38,70
|
38,08
|
38,70
|
38,30
|
09-05-2023 |
5.603.062 |
-0,47%
|
38,49
|
38,39
|
38,67
|
38,49
|
08-05-2023 |
7.294.727 |
0,31%
|
38,57
|
38,355
|
38,725
|
38,61
|
05-05-2023 |
7.264.148 |
0,75%
|
38,37
|
38,095
|
38,50
|
38,515
|
04-05-2023 |
9.253.347 |
-0,59%
|
38,21
|
38,02
|
38,43
|
38,225
|
03-05-2023 |
8.726.014 |
-1,51%
|
39,24
|
38,36
|
39,3801
|
38,47
|
02-05-2023 |
15.712.509 |
-0,26%
|
39,32
|
38,63
|
40,115
|
39,11
|
01-05-2023 |
8.915.749 |
1,05%
|
39,01
|
38,86
|
39,55
|
39,30
|
28-04-2023 |
5.970.245 |
0,41%
|
38,69
|
38,61
|
38,90
|
38,90
|
27-04-2023 |
8.897.544 |
0,41%
|
38,64
|
38,31
|
38,8285
|
38,79
|
26-04-2023 |
8.357.196 |
-1,73%
|
39,19
|
38,405
|
39,16
|
38,65
|
25-04-2023 |
9.469.798 |
-1,13%
|
39,75
|
39,285
|
39,92
|
39,46
|
24-04-2023 |
6.474.174 |
-0,77%
|
40,18
|
38,895
|
40,20
|
39,90
|
21-04-2023 |
6.072.282 |
0,68%
|
40,10
|
39,905
|
40,30
|
40,12
|
20-04-2023 |
6.378.635 |
-0,87%
|
40,08
|
39,79
|
40,19
|
39,89
|
19-04-2023 |
6.691.451 |
-0,75%
|
40,44
|
40,20
|
40,56
|
40,245
|
18-04-2023 |
5.997.416 |
-1,55%
|
41,26
|
40,53
|
41,33
|
40,54
|
17-04-2023 |
6.538.398 |
0,27%
|
41,19
|
40,96
|
41,28
|
41,30
|
14-04-2023 |
7.725.124 |
-0,63%
|
41,47
|
40,93
|
41,705
|
41,21
|
13-04-2023 |
9.701.264 |
0,24%
|
41,53
|
41,295
|
41,70
|
41,47
|
12-04-2023 |
5.919.631 |
-1,03%
|
41,63
|
41,27
|
41,79
|
41,36
|
11-04-2023 |
6.133.842 |
0,17%
|
41,79
|
41,70
|
41,99
|
41,80
|
10-04-2023 |
5.824.360 |
0,57%
|
41,15
|
41,12
|
41,73
|
41,737
|
06-04-2023 |
10.885.530 |
0,19%
|
41,97
|
41,375
|
42,095
|
41,63
|
05-04-2023 |
10.970.665 |
2,21%
|
41,30
|
41,175
|
42,22
|
41,805
|
04-04-2023 |
6.840.940 |
-1,08%
|
41,41
|
40,76
|
41,528
|
40,905
|
03-04-2023 |
6.891.767 |
1,32%
|
40,68
|
40,65
|
41,4667
|
41,34
|
31-03-2023 |
6.466.499 |
0,94%
|
40,56
|
40,28
|
40,83
|
40,76
|
30-03-2023 |
4.292.081 |
0,15%
|
40,43
|
40,25
|
40,49
|
40,31
|
29-03-2023 |
5.265.603 |
0,73%
|
40,25
|
39,99
|
40,265
|
40,28
|
28-03-2023 |
4.605.267 |
-0,42%
|
40,18
|
39,86
|
40,30
|
40,05
|
27-03-2023 |
6.950.694 |
-0,72%
|
40,51
|
39,97
|
40,62
|
40,10
|
24-03-2023 |
5.381.347 |
0,55%
|
40,10
|
39,8785
|
40,455
|
40,40
|
23-03-2023 |
5.482.972 |
0,38%
|
40,17
|
40,00
|
40,4972
|
40,16
|
22-03-2023 |
5.818.330 |
-0,69%
|
40,75
|
39,99
|
40,85
|
40,38
|
21-03-2023 |
6.970.571 |
-0,36%
|
40,83
|
40,31
|
40,91
|
40,665
|
20-03-2023 |
6.687.120 |
1,70%
|
40,16
|
39,94
|
40,86
|
40,78
|
17-03-2023 |
8.937.485 |
-0,67%
|
40,57
|
39,985
|
40,79
|
40,10
|
16-03-2023 |
8.601.168 |
0,22%
|
40,06
|
39,72
|
40,49
|
40,37
|
15-03-2023 |
8.274.112 |
1,00%
|
39,77
|
39,46
|
40,52
|
40,30
|
14-03-2023 |
7.633.352 |
0,05%
|
40,08
|
39,5236
|
40,145
|
39,88
|
13-03-2023 |
14.423.768 |
1,18%
|
39,38
|
39,23
|
40,505
|
39,8557
|
10-03-2023 |
9.194.765 |
-0,16%
|
39,295
|
39,23
|
39,93
|
39,3953
|
09-03-2023 |
6.757.344 |
-1,67%
|
40,49
|
39,315
|
40,57
|
39,45
|
08-03-2023 |
6.454.689 |
-0,55%
|
40,27
|
39,905
|
40,565
|
40,12
|
07-03-2023 |
10.243.974 |
-1,95%
|
40,99
|
40,10
|
41,13
|
40,31
|
06-03-2023 |
6.629.774 |
-0,71%
|
41,00
|
40,8213
|
41,26
|
40,86
|
03-03-2023 |
8.892.529 |
1,28%
|
40,91
|
40,7425
|
41,18
|
41,14
|
02-03-2023 |
7.056.293 |
1,15%
|
40,05
|
39,81
|
40,7799
|
40,64
|
01-03-2023 |
7.652.128 |
-0,96%
|
40,61
|
40,135
|
40,76
|
40,18
|
28-02-2023 |
11.375.431 |
-0,13%
|
40,60
|
40,095
|
40,705
|
40,7285
|
27-02-2023 |
9.462.481 |
-2,32%
|
41,39
|
40,73
|
41,73
|
40,78
|
24-02-2023 |
6.267.188 |
-1,21%
|
42,05
|
41,51
|
42,05
|
41,79
|
23-02-2023 |
10.196.186 |
-0,19%
|
42,35
|
42,22
|
43,01
|
42,30
|
22-02-2023 |
6.083.584 |
-0,54%
|
42,72
|
42,31
|
42,885
|
42,47
|
21-02-2023 |
6.111.363 |
-0,79%
|
42,81
|
42,62
|
42,86
|
42,87
|
20-02-2023 |
6.771.926 |
0,63%
|
42,92
|
42,58
|
43,37
|
43,22
|
17-02-2023 |
6.771.926 |
0,63%
|
42,92
|
42,58
|
43,37
|
43,22
|
16-02-2023 |
5.821.187 |
-0,79%
|
43,15
|
42,77
|
43,1799
|
42,98
|
15-02-2023 |
6.169.775 |
-0,78%
|
44,10
|
43,115
|
43,61
|
43,38
|
14-02-2023 |
6.507.098 |
-0,55%
|
44,10
|
43,5807
|
44,20
|
43,75
|
13-02-2023 |
6.107.107 |
0,05%
|
43,67
|
43,51
|
44,01
|
43,9015
|
10-02-2023 |
6.058.387 |
1,23%
|
43,31
|
43,26
|
43,98
|
43,875
|
09-02-2023 |
7.035.856 |
-1,50%
|
44,125
|
43,24
|
44,32
|
43,32
|
08-02-2023 |
6.836.427 |
0,87%
|
43,57
|
43,53
|
44,10
|
43,97
|
07-02-2023 |
9.613.765 |
-0,25%
|
43,94
|
43,2506
|
43,90
|
43,65
|
06-02-2023 |
7.365.932 |
-0,67%
|
44,26
|
43,725
|
44,29
|
43,765
|
03-02-2023 |
9.581.260 |
-0,70%
|
44,33
|
43,88
|
44,39
|
44,0315
|
02-02-2023 |
16.381.102 |
0,89%
|
43,62
|
43,50
|
44,46
|
44,36
|
01-02-2023 |
9.877.892 |
-0,32%
|
43,91
|
43,41
|
44,18
|
44,02
|
31-01-2023 |
19.536.715 |
1,24%
|
42,95
|
42,7025
|
44,275
|
44,09
|
30-01-2023 |
9.340.825 |
-0,43%
|
43,75
|
43,395
|
44,24
|
43,60
|
27-01-2023 |
8.491.995 |
-1,02%
|
44,24
|
43,78
|
44,34
|
43,80
|
26-01-2023 |
18.191.211 |
-0,92%
|
44,40
|
43,62
|
44,30
|
44,25
|
25-01-2023 |
7.065.463 |
0,83%
|
44,83
|
44,59
|
45,1099
|
45,08
|
24-01-2023 |
7.655.361 |
-0,60%
|
44,95
|
44,15
|
44,95
|
44,71
|
23-01-2023 |
6.840.499 |
-0,22%
|
45,09
|
44,82
|
45,3172
|
45,0115
|
20-01-2023 |
9.591.267 |
0,20%
|
45,28
|
44,70
|
45,43
|
45,05
|
19-01-2023 |
12.870.850 |
0,18%
|
44,70
|
44,64
|
45,27
|
45,08
|
18-01-2023 |
12.907.636 |
-2,37%
|
45,49
|
44,97
|
45,85
|
44,99
|
17-01-2023 |
12.457.383 |
-3,60%
|
46,54
|
45,71
|
46,74
|
46,13
|
16-01-2023 |
8.685.204 |
0,08%
|
47,45
|
47,51
|
48,155
|
47,75
|
13-01-2023 |
8.685.204 |
0,08%
|
47,45
|
47,51
|
48,155
|
47,75
|
12-01-2023 |
9.717.671 |
0,51%
|
47,14
|
46,58
|
47,72
|
47,69
|
11-01-2023 |
10.114.369 |
-0,32%
|
47,69
|
46,86
|
47,73
|
47,47
|
10-01-2023 |
9.721.354 |
-1,59%
|
48,39
|
47,38
|
48,47
|
47,62
|
09-01-2023 |
12.653.585 |
-4,91%
|
49,98
|
48,31
|
50,25
|
48,42
|
06-01-2023 |
12.958.710 |
2,54%
|
50,14
|
49,565
|
51,60
|
50,92
|
05-01-2023 |
8.650.329 |
-1,06%
|
49,65
|
48,92
|
49,99
|
49,60
|
04-01-2023 |
8.802.436 |
-2,17%
|
50,41
|
49,522
|
50,6299
|
50,15
|
03-01-2023 |
5.676.564 |
0,08%
|
51,11
|
50,82
|
51,33
|
51,28
|
02-01-2023 |
4.534.401 |
0,14%
|
51,23
|
50,745
|
51,395
|
51,40
|