Pfizer Inc (PFE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
23.132.609 |
-0,95%
|
22,18
|
22,20
|
23,15
|
22,87
|
| 12/05/2025 |
35.454.627 |
3,64%
|
22,2292
|
22,1064
|
23,15
|
23,09
|
| 09/05/2025 |
20.959.134 |
-1,07%
|
22,76
|
22,26
|
23,09
|
22,28
|
| 08/05/2025 |
24.748.586 |
0,70%
|
22,99
|
22,5101
|
23,80
|
22,54
|
| 07/05/2025 |
22.986.020 |
-0,39%
|
23,81
|
22,73
|
23,89
|
22,79
|
| 06/05/2025 |
29.887.924 |
-4,06%
|
24,20
|
22,85
|
24,25
|
22,88
|
| 05/05/2025 |
19.141.335 |
-1,36%
|
24,1588
|
23,85
|
24,25
|
23,87
|
| 02/05/2025 |
23.551.870 |
1,13%
|
24,24
|
23,80
|
24,325
|
24,20
|
| 01/05/2025 |
21.448.874 |
-2,05%
|
24,19
|
23,80
|
24,44
|
23,93
|
| 30/04/2025 |
24.487.289 |
2,46%
|
22,83
|
22,46
|
24,44
|
24,41
|
| 29/04/2025 |
46.908.325 |
3,12%
|
23,05
|
22,46
|
24,115
|
23,79
|
| 28/04/2025 |
29.635.216 |
0,57%
|
23,0595
|
22,90
|
23,285
|
23,05
|
| 25/04/2025 |
18.049.032 |
0,61%
|
22,39
|
22,23
|
23,10
|
22,92
|
| 24/04/2025 |
18.161.154 |
1,74%
|
22,78
|
22,23
|
23,05
|
22,78
|
| 23/04/2025 |
20.656.564 |
-0,62%
|
22,16
|
22,145
|
23,05
|
22,39
|
| 22/04/2025 |
17.107.219 |
2,22%
|
22,14
|
21,86
|
22,80
|
22,53
|
| 21/04/2025 |
17.342.512 |
-0,45%
|
22,11
|
21,86
|
22,17
|
22,04
|
| 17/04/2025 |
27.508.937 |
0,45%
|
22,50
|
21,95
|
22,68
|
22,14
|
| 16/04/2025 |
16.650.533 |
-1,25%
|
22,20
|
21,95
|
22,93
|
22,04
|
| 15/04/2025 |
29.029.599 |
1,45%
|
22,20
|
22,13
|
22,93
|
22,44
|
| 14/04/2025 |
31.054.822 |
0,96%
|
22,08
|
21,87
|
22,23
|
22,12
|
| 11/04/2025 |
25.344.928 |
1,67%
|
21,56
|
21,03
|
21,98
|
21,91
|
| 10/04/2025 |
33.777.025 |
-3,96%
|
21,09
|
21,0899
|
22,27
|
21,59
|
| 09/04/2025 |
45.596.276 |
2,82%
|
21,09
|
20,915
|
22,5369
|
22,49
|
| 08/04/2025 |
37.162.349 |
-3,47%
|
22,86
|
21,475
|
22,99
|
21,84
|
| 07/04/2025 |
38.404.073 |
-2,05%
|
23,94
|
21,75
|
23,155
|
22,63
|
| 04/04/2025 |
39.052.464 |
-5,43%
|
24,75
|
22,97
|
24,06
|
22,97
|
| 03/04/2025 |
25.280.133 |
-1,66%
|
24,75
|
24,29
|
24,87
|
24,29
|
| 02/04/2025 |
17.313.189 |
0,41%
|
24,50
|
24,3149
|
24,735
|
24,70
|
| 01/04/2025 |
26.908.377 |
-3,12%
|
25,34
|
24,52
|
25,345
|
24,54
|
| 31/03/2025 |
21.494.473 |
0,52%
|
24,84
|
24,61
|
25,425
|
25,34
|
| 28/03/2025 |
15.497.666 |
0,64%
|
25,04
|
24,81
|
25,22
|
25,21
|
| 27/03/2025 |
24.521.183 |
-0,77%
|
25,19
|
24,83
|
25,21
|
25,01
|
| 26/03/2025 |
24.671.427 |
-1,33%
|
25,54
|
25,125
|
25,65
|
25,21
|
| 25/03/2025 |
21.871.440 |
-2,26%
|
26,18
|
25,51
|
26,185
|
25,55
|
| 24/03/2025 |
18.034.602 |
-0,53%
|
26,13
|
25,89
|
26,62
|
26,14
|
| 21/03/2025 |
30.839.710 |
-0,19%
|
26,26
|
26,02
|
26,515
|
26,28
|
| 20/03/2025 |
14.915.471 |
-0,08%
|
26,26
|
26,015
|
26,295
|
26,19
|
| 19/03/2025 |
23.116.303 |
-0,51%
|
26,33
|
26,08
|
26,50
|
26,21
|
| 18/03/2025 |
15.232.114 |
0,98%
|
26,16
|
26,10
|
26,385
|
26,31
|
| 17/03/2025 |
17.064.491 |
1,28%
|
25,755
|
25,585
|
26,15
|
26,05
|
| 14/03/2025 |
14.647.469 |
0,47%
|
25,60
|
25,50
|
25,75
|
25,72
|
| 13/03/2025 |
18.490.075 |
-0,39%
|
25,79
|
25,50
|
26,07
|
25,60
|
| 12/03/2025 |
18.740.278 |
-1,08%
|
25,92
|
25,50
|
25,97
|
25,71
|
| 11/03/2025 |
21.115.709 |
-2,44%
|
26,60
|
25,87
|
26,62
|
25,99
|
| 10/03/2025 |
26.111.357 |
-0,40%
|
26,40
|
26,545
|
27,24
|
26,64
|
| 07/03/2025 |
26.597.024 |
1,87%
|
25,93
|
26,18
|
26,93
|
26,73
|
| 06/03/2025 |
21.026.876 |
1,20%
|
25,93
|
25,92
|
26,4562
|
26,24
|
| 05/03/2025 |
17.501.252 |
0,74%
|
26,23
|
25,69
|
26,16
|
25,94
|
| 04/03/2025 |
22.046.659 |
-1,90%
|
26,23
|
25,675
|
26,31
|
25,75
|
| 03/03/2025 |
22.388.282 |
-0,85%
|
26,055
|
25,97
|
26,895
|
26,25
|
| 28/02/2025 |
15.592.884 |
1,34%
|
26,285
|
25,91
|
26,485
|
26,43
|
| 27/02/2025 |
14.077.967 |
-1,25%
|
26,68
|
26,015
|
26,50
|
26,10
|
| 26/02/2025 |
14.167.851 |
-1,20%
|
26,72
|
26,35
|
26,78
|
26,42
|
| 25/02/2025 |
20.852.601 |
0,24%
|
26,40
|
26,54
|
27,03
|
26,74
|
| 24/02/2025 |
16.874.464 |
1,22%
|
25,89
|
26,32
|
26,74
|
26,65
|
| 21/02/2025 |
27.560.413 |
1,54%
|
25,90
|
25,85
|
26,57
|
26,30
|
| 20/02/2025 |
18.571.837 |
-0,04%
|
25,89
|
25,75
|
26,08
|
25,90
|
| 19/02/2025 |
18.555.920 |
1,14%
|
25,57
|
25,50
|
25,915
|
25,89
|
| 18/02/2025 |
21.081.105 |
0,12%
|
25,57
|
25,45
|
25,74
|
25,56
|
| 17/02/2025 |
33.214.613 |
0,00%
|
25,73
|
25,47
|
25,83
|
25,53
|
| 14/02/2025 |
13.189.129 |
-0,43%
|
25,49
|
25,47
|
25,83
|
25,7598
|
| 13/02/2025 |
15.192.461 |
0,67%
|
25,475
|
25,33
|
25,74
|
25,64
|
| 12/02/2025 |
17.071.546 |
-0,24%
|
25,83
|
25,17
|
25,615
|
25,47
|
| 11/02/2025 |
19.909.738 |
-1,31%
|
25,78
|
25,46
|
25,91
|
25,53
|
| 10/02/2025 |
20.694.033 |
0,51%
|
25,86
|
25,51
|
26,12
|
25,87
|
| 07/02/2025 |
18.814.334 |
-0,35%
|
26,42
|
25,53
|
25,9599
|
25,74
|
| 06/02/2025 |
18.613.882 |
-2,38%
|
25,95
|
25,78
|
26,41
|
25,83
|
| 05/02/2025 |
27.106.661 |
2,20%
|
26,10
|
25,70
|
26,69
|
26,44
|
| 04/02/2025 |
35.878.065 |
-1,26%
|
26,30
|
25,60
|
26,9168
|
25,87
|
| 03/02/2025 |
24.897.852 |
-1,20%
|
26,96
|
26,13
|
26,465
|
26,20
|
| 31/01/2025 |
16.943.413 |
-1,45%
|
26,71
|
26,42
|
27,01
|
26,52
|
| 30/01/2025 |
16.240.951 |
1,09%
|
26,71
|
26,58
|
27,01
|
26,91
|
| 29/01/2025 |
15.114.367 |
-0,41%
|
26,78
|
26,57
|
27,065
|
26,62
|
| 28/01/2025 |
17.954.101 |
-0,41%
|
26,24
|
26,49
|
26,86
|
26,75
|
| 27/01/2025 |
25.113.680 |
2,95%
|
26,02
|
26,1975
|
26,97
|
26,86
|
| 24/01/2025 |
16.669.108 |
0,15%
|
26,01
|
25,96
|
26,20
|
26,09
|
| 23/01/2025 |
21.736.224 |
1,65%
|
26,51
|
25,86
|
26,476
|
26,01
|
| 22/01/2025 |
20.923.878 |
-2,29%
|
26,45
|
25,97
|
26,53
|
26,01
|
| 21/01/2025 |
16.083.919 |
1,26%
|
26,395
|
26,39
|
26,64
|
26,64
|
| 20/01/2025 |
35.380.330 |
0,00%
|
26,395
|
26,22
|
26,56
|
26,30
|
| 17/01/2025 |
14.069.520 |
-0,72%
|
26,06
|
26,1746
|
26,56
|
26,305
|
| 16/01/2025 |
14.591.044 |
1,03%
|
26,06
|
25,965
|
26,5684
|
26,49
|
| 15/01/2025 |
16.441.675 |
-0,64%
|
26,55
|
26,21
|
26,65
|
26,22
|
| 14/01/2025 |
13.644.494 |
-1,38%
|
26,65
|
26,27
|
26,87
|
26,41
|
| 13/01/2025 |
14.495.247 |
0,30%
|
26,87
|
26,36
|
26,81
|
26,80
|
| 10/01/2025 |
16.478.410 |
-0,48%
|
27,05
|
26,69
|
27,05
|
26,72
|
| 09/01/2025 |
17.531.107 |
-1,03%
|
27,05
|
26,23
|
27,02
|
26,86
|
| 08/01/2025 |
16.414.305 |
-1,00%
|
27,01
|
26,23
|
27,02
|
26,85
|
| 07/01/2025 |
18.377.674 |
1,15%
|
26,71
|
26,94
|
27,56
|
27,13
|
| 06/01/2025 |
24.410.299 |
1,13%
|
26,70
|
26,56
|
27,25
|
26,89
|
| 03/01/2025 |
16.490.801 |
-0,08%
|
26,75
|
26,5201
|
26,84
|
26,59
|
| 02/01/2025 |
16.032.739 |
0,30%
|
26,40
|
26,56
|
26,86
|
26,61
|
| 30/12/2024 |
16.720.356 |
-0,75%
|
26,50
|
26,24
|
26,58
|
26,53
|
| 27/12/2024 |
15.072.397 |
0,23%
|
26,64
|
26,43
|
26,85
|
26,62
|
| 26/12/2024 |
15.589.922 |
-0,67%
|
26,59
|
26,48
|
26,72
|
26,56
|
| 24/12/2024 |
0 |
0,08%
|
26,66
|
26,3812
|
26,77
|
26,74
|
| 23/12/2024 |
18.537.923 |
1,33%
|
26,39
|
26,19
|
26,745
|
26,71
|
| 20/12/2024 |
22.584.455 |
2,42%
|
25,83
|
25,77
|
26,49
|
26,36
|
| 19/12/2024 |
25.739.338 |
-0,46%
|
25,75
|
25,575
|
26,09
|
25,77
|
