Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	10.848.157	0,19%	101,30	98,55	101,9497	99,10
10/08/2022	11.278.074	4,36%	97,94	96,36	99,00	98,60
09/08/2022	7.347.966	-1,85%	95,45	93,61	95,77	94,48
08/08/2022	10.856.919	0,99%	96,50	95,32	98,94	96,26
05/08/2022	6.648.554	-1,71%	95,00	94,41	96,99	95,32
04/08/2022	10.133.258	-0,96%	97,82	94,47	98,41	96,98
03/08/2022	35.529.116	9,29%	101,05	97,2724	101,9465	97,96
02/08/2022	8.923.738	1,17%	87,01	86,91	90,6999	89,60
01/08/2022	7.123.967	2,42%	87,00	85,2701	89,21	88,62
29/07/2022	5.752.664	0,78%	86,27	84,82	87,62	86,53
28/07/2022	5.866.806	-0,65%	85,50	83,35	86,50	85,86
27/07/2022	16.610.547	12,12%	83,00	81,36	87,02	86,38
26/07/2022	6.547.372	-5,57%	80,01	76,71	80,125	77,105
25/07/2022	6.012.566	0,74%	82,65	79,05	82,28	81,65
22/07/2022	6.036.102	-2,06%	82,65	80,35	84,51	81,045
21/07/2022	10.345.311	3,09%	79,79	79,78	84,13	82,72
20/07/2022	5.428.407	3,01%	76,88	78,33	80,31	80,08