PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/10/2024 |
7.267.015 |
%
|
80,00
|
78,54
|
80,075
|
78,98
|
| 09/10/2024 |
3.696.777 |
%
|
79,99
|
80,85
|
81,99
|
81,65
|
| 08/10/2024 |
5.005.796 |
%
|
79,99
|
79,575
|
81,3999
|
81,16
|
| 07/10/2024 |
6.254.360 |
%
|
79,29
|
78,615
|
80,49
|
80,29
|
| 04/10/2024 |
6.298.191 |
%
|
78,16
|
77,985
|
79,53
|
79,32
|
| 03/10/2024 |
5.625.814 |
%
|
76,53
|
76,05
|
77,39
|
77,26
|
| 02/10/2024 |
4.712.138 |
%
|
77,76
|
76,18
|
77,77
|
77,44
|
| 01/10/2024 |
5.657.468 |
%
|
78,03
|
76,39
|
79,00
|
77,47
|
| 30/09/2024 |
4.433.579 |
%
|
77,88
|
77,24
|
78,5952
|
78,0317
|
| 27/09/2024 |
7.261.955 |
%
|
80,39
|
77,73
|
80,61
|
77,88
|
| 26/09/2024 |
7.904.645 |
%
|
78,23
|
78,48
|
80,43
|
80,08
|
| 25/09/2024 |
7.587.880 |
%
|
78,23
|
77,345
|
79,2592
|
77,36
|
| 24/09/2024 |
6.936.480 |
%
|
77,86
|
77,67
|
78,829
|
78,28
|
| 23/09/2024 |
8.333.090 |
%
|
77,50
|
77,3251
|
79,63
|
77,645
|
| 20/09/2024 |
16.612.158 |
%
|
77,33
|
75,462
|
77,57
|
76,76
|
| 19/09/2024 |
12.880.374 |
%
|
75,00
|
74,81
|
78,245
|
77,57
|
| 18/09/2024 |
9.047.127 |
%
|
71,45
|
71,36
|
73,85
|
73,12
|
| 17/09/2024 |
3.848.176 |
%
|
70,48
|
71,12
|
72,17
|
71,77
|
| 16/09/2024 |
3.841.766 |
%
|
70,48
|
70,0699
|
71,24
|
71,07
|
| 13/09/2024 |
5.057.405 |
%
|
69,14
|
69,8601
|
70,6202
|
70,10
|
| 12/09/2024 |
5.779.502 |
%
|
69,14
|
69,0996
|
70,38
|
70,36
|
| 11/09/2024 |
5.816.997 |
%
|
69,16
|
67,76
|
69,70
|
69,35
|
| 10/09/2024 |
7.209.411 |
%
|
69,34
|
67,15
|
69,735
|
68,85
|
| 09/09/2024 |
8.122.862 |
%
|
70,36
|
68,27
|
70,64
|
69,35
|
| 06/09/2024 |
7.753.718 |
%
|
71,94
|
68,55
|
72,03
|
68,89
|
| 05/09/2024 |
7.904.709 |
%
|
73,66
|
70,84
|
74,40
|
72,03
|
| 04/09/2024 |
5.650.155 |
%
|
71,61
|
71,60
|
73,24
|
72,61
|
| 03/09/2024 |
5.185.078 |
%
|
71,65
|
71,40
|
73,00
|
72,00
|
| 30/08/2024 |
5.947.483 |
%
|
73,47
|
71,76
|
73,69
|
72,43
|
| 29/08/2024 |
7.856.324 |
%
|
71,41
|
71,25
|
73,93
|
73,16
|
| 28/08/2024 |
4.835.228 |
%
|
71,27
|
70,025
|
71,5899
|
70,43
|
| 27/08/2024 |
4.597.396 |
%
|
71,75
|
71,30
|
72,35
|
71,585
|
| 26/08/2024 |
5.580.814 |
%
|
72,00
|
71,67
|
73,03
|
72,01
|
| 23/08/2024 |
4.891.345 |
%
|
72,00
|
70,84
|
72,0699
|
71,70
|
| 22/08/2024 |
8.213.770 |
%
|
71,68
|
70,92
|
73,25
|
71,52
|
| 21/08/2024 |
7.069.554 |
%
|
70,00
|
70,87
|
72,77
|
71,3981
|
| 20/08/2024 |
16.372.157 |
%
|
70,00
|
69,43
|
72,56
|
71,89
|
| 19/08/2024 |
6.148.337 |
%
|
67,49
|
68,18
|
69,46
|
69,43
|
| 16/08/2024 |
5.411.155 |
%
|
67,49
|
67,40
|
68,55
|
67,96
|
| 15/08/2024 |
8.957.561 |
%
|
65,06
|
67,05
|
68,12
|
67,94
|
| 14/08/2024 |
5.965.148 |
%
|
65,06
|
64,66
|
66,39
|
66,14
|
| 13/08/2024 |
4.651.653 |
%
|
64,00
|
63,72
|
65,64
|
65,11
|
| 12/08/2024 |
4.989.164 |
%
|
65,04
|
63,29
|
65,09
|
63,46
|
| 09/08/2024 |
4.884.735 |
%
|
64,80
|
64,47
|
65,50
|
64,72
|
| 08/08/2024 |
6.119.628 |
%
|
63,55
|
63,10
|
64,675
|
64,28
|
| 07/08/2024 |
8.246.978 |
%
|
63,28
|
62,645
|
65,01
|
62,74
|
| 06/08/2024 |
8.728.349 |
%
|
60,60
|
60,30
|
63,58
|
62,75
|
| 05/08/2024 |
9.587.007 |
%
|
60,65
|
58,652
|
61,05
|
60,50
|
| 02/08/2024 |
12.989.757 |
%
|
64,00
|
60,96
|
64,01
|
61,98
|
| 01/08/2024 |
11.786.929 |
%
|
65,78
|
65,045
|
67,30
|
65,31
|
| 31/07/2024 |
14.682.197 |
%
|
62,71
|
64,17
|
66,99
|
65,78
|
| 30/07/2024 |
28.138.223 |
%
|
62,71
|
62,43
|
65,06
|
63,98
|
| 29/07/2024 |
7.101.388 |
%
|
58,50
|
57,86
|
59,10
|
58,94
|
| 26/07/2024 |
5.930.088 |
%
|
57,60
|
56,97
|
58,31
|
58,29
|
| 25/07/2024 |
8.348.961 |
%
|
58,16
|
57,20
|
58,65
|
57,225
|
| 24/07/2024 |
6.288.118 |
%
|
59,59
|
58,0205
|
59,66
|
58,13
|
| 23/07/2024 |
4.260.225 |
%
|
59,90
|
59,69
|
60,95
|
59,69
|
| 22/07/2024 |
4.003.291 |
%
|
59,90
|
59,52
|
60,7769
|
60,77
|
| 19/07/2024 |
5.376.708 |
%
|
59,81
|
58,75
|
59,83
|
59,23
|
| 18/07/2024 |
5.760.032 |
%
|
60,56
|
59,94
|
61,33
|
60,00
|
| 17/07/2024 |
5.120.699 |
%
|
60,80
|
60,655
|
61,84
|
61,24
|
| 16/07/2024 |
6.220.812 |
%
|
60,80
|
60,68
|
62,02
|
61,81
|
| 15/07/2024 |
6.326.108 |
%
|
60,20
|
59,82
|
61,02
|
60,47
|
| 12/07/2024 |
4.360.510 |
%
|
60,41
|
59,79
|
60,51
|
60,20
|
| 11/07/2024 |
8.820.751 |
%
|
59,50
|
59,43
|
60,93
|
59,99
|
| 10/07/2024 |
4.811.094 |
%
|
59,05
|
58,21
|
59,3092
|
58,88
|
| 09/07/2024 |
4.585.347 |
%
|
58,90
|
58,44
|
59,70
|
59,00
|
| 08/07/2024 |
5.881.107 |
%
|
59,38
|
58,63
|
60,0299
|
59,09
|
| 05/07/2024 |
5.952.785 |
%
|
59,38
|
58,81
|
60,16
|
59,8407
|
| 04/07/2024 |
4.017.290 |
%
|
58,97
|
58,16
|
60,01
|
59,52
|
| 03/07/2024 |
4.014.641 |
%
|
58,97
|
58,16
|
60,01
|
59,585
|
| 02/07/2024 |
8.093.821 |
%
|
58,78
|
58,32
|
59,27
|
58,97
|
| 01/07/2024 |
7.178.246 |
%
|
58,36
|
57,04
|
58,36
|
57,76
|
| 28/06/2024 |
12.032.031 |
%
|
58,47
|
57,90
|
58,76
|
58,03
|
| 27/06/2024 |
7.011.207 |
%
|
58,47
|
57,21
|
58,475
|
58,37
|
| 26/06/2024 |
7.827.597 |
%
|
59,65
|
58,0324
|
59,69
|
58,26
|
| 25/06/2024 |
5.243.035 |
%
|
59,57
|
58,97
|
59,57
|
59,33
|
| 24/06/2024 |
5.763.232 |
%
|
60,00
|
59,465
|
60,56
|
59,54
|
| 21/06/2024 |
11.056.512 |
%
|
59,25
|
59,67
|
60,745
|
60,525
|
| 20/06/2024 |
6.797.136 |
%
|
59,25
|
58,79
|
60,00
|
59,80
|
| 18/06/2024 |
8.269.041 |
%
|
59,92
|
58,66
|
60,11
|
59,12
|
| 17/06/2024 |
9.003.518 |
-0,94%
|
60,59
|
59,12
|
60,64
|
59,80
|
| 14/06/2024 |
6.726.253 |
-1,46%
|
63,02
|
60,31
|
63,61
|
60,635
|
| 13/06/2024 |
7.422.703 |
-2,95%
|
65,46
|
61,52
|
65,86
|
61,54
|
| 12/06/2024 |
8.734.145 |
-2,24%
|
67,13
|
62,90
|
67,13
|
63,43
|
| 11/06/2024 |
9.539.079 |
-3,46%
|
66,82
|
64,41
|
67,47
|
64,77
|
| 10/06/2024 |
8.447.011 |
-0,31%
|
67,18
|
65,83
|
67,47
|
67,09
|
| 07/06/2024 |
7.609.289 |
0,42%
|
66,635
|
64,17
|
68,2985
|
67,30
|
| 06/06/2024 |
13.749.611 |
5,31%
|
63,74
|
62,86
|
67,82
|
67,02
|
| 05/06/2024 |
4.561.300 |
0,32%
|
63,14
|
62,86
|
64,13
|
63,53
|
| 04/06/2024 |
5.407.138 |
-0,21%
|
63,05
|
62,58
|
64,13
|
63,33
|
| 03/06/2024 |
5.834.015 |
0,75%
|
63,285
|
62,58
|
63,52
|
63,46
|
| 31/05/2024 |
8.440.512 |
0,58%
|
62,74
|
61,77
|
63,56
|
62,99
|
| 30/05/2024 |
7.136.874 |
2,39%
|
61,23
|
60,85
|
63,34
|
62,51
|
| 29/05/2024 |
6.217.749 |
-1,85%
|
62,31
|
60,85
|
62,86
|
61,05
|
| 28/05/2024 |
7.123.192 |
0,86%
|
63,18
|
61,75
|
63,18
|
62,17
|
| 24/05/2024 |
5.148.633 |
0,18%
|
62,54
|
61,2201
|
62,685
|
61,64
|
| 23/05/2024 |
7.157.775 |
-0,99%
|
62,53
|
61,2201
|
63,80
|
61,58
|
| 22/05/2024 |
8.815.571 |
-2,93%
|
64,39
|
61,849
|
64,68
|
62,19
|
| 21/05/2024 |
4.004.522 |
-1,08%
|
64,50
|
63,70
|
65,035
|
64,10
|
