PayPal Holdings Inc (PYPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.434.645 |
0,00%
|
61,20
|
60,66
|
61,83
|
61,24
|
| 17-07-2024 |
2.434.645 |
-0,92%
|
61,20
|
60,66
|
61,83
|
61,24
|
| 16-07-2024 |
2.756.005 |
2,22%
|
60,80
|
60,69
|
62,02
|
61,81
|
| 15-07-2024 |
2.411.479 |
0,33%
|
60,20
|
59,82
|
61,015
|
60,47
|
| 12-07-2024 |
2.339.066 |
0,47%
|
60,41
|
59,80
|
60,51
|
60,27
|
| 11-07-2024 |
3.453.125 |
1,85%
|
59,50
|
59,43
|
60,925
|
59,99
|
| 10-07-2024 |
2.307.904 |
-0,17%
|
59,05
|
58,21
|
59,30
|
58,90
|
| 09-07-2024 |
1.995.751 |
-0,15%
|
58,90
|
58,44
|
59,70
|
59,00
|
| 08-07-2024 |
2.713.024 |
-1,12%
|
59,72
|
58,65
|
60,02
|
59,09
|
| 05-07-2024 |
2.954.288 |
0,20%
|
59,38
|
58,85
|
60,155
|
59,76
|
| 04-07-2024 |
2.467.749 |
0,00%
|
58,97
|
58,90
|
60,01
|
59,64
|
| 03-07-2024 |
2.467.749 |
1,14%
|
58,97
|
58,90
|
60,01
|
59,64
|
| 02-07-2024 |
3.611.308 |
2,01%
|
58,78
|
58,32
|
59,27
|
58,97
|
| 01-07-2024 |
3.503.896 |
-0,38%
|
58,36
|
57,04
|
58,365
|
57,81
|
| 28-06-2024 |
8.690.615 |
-0,58%
|
58,44
|
57,90
|
58,75
|
58,03
|
| 27-06-2024 |
3.421.828 |
0,19%
|
58,47
|
57,21
|
58,475
|
58,37
|
| 26-06-2024 |
3.737.348 |
-1,80%
|
59,65
|
58,035
|
59,69
|
58,26
|
| 25-06-2024 |
2.801.793 |
-0,27%
|
59,57
|
58,98
|
59,57
|
59,33
|
| 24-06-2024 |
2.946.179 |
-1,85%
|
60,00
|
59,47
|
60,56
|
59,49
|
| 21-06-2024 |
8.925.012 |
1,36%
|
59,92
|
59,67
|
60,76
|
60,61
|
| 20-06-2024 |
4.012.303 |
1,15%
|
59,25
|
58,79
|
59,99
|
59,80
|
| 19-06-2024 |
4.048.368 |
0,00%
|
59,92
|
59,03
|
60,10
|
59,12
|
| 18-06-2024 |
4.048.368 |
-2,50%
|
59,92
|
59,03
|
60,10
|
59,12
|
| 17-06-2024 |
9.003.518 |
-0,94%
|
60,37
|
59,4805
|
60,64
|
60,065
|
| 14-06-2024 |
6.726.253 |
-1,46%
|
61,29
|
60,31
|
61,64
|
60,64
|
| 13-06-2024 |
7.422.703 |
-2,95%
|
63,02
|
61,52
|
63,61
|
61,56
|
| 12-06-2024 |
8.734.145 |
-2,24%
|
65,46
|
62,90
|
65,86
|
63,32
|
| 11-06-2024 |
9.539.079 |
-3,46%
|
67,13
|
64,41
|
67,13
|
64,77
|
| 10-06-2024 |
8.447.011 |
-0,31%
|
66,82
|
65,83
|
67,47
|
67,09
|
| 07-06-2024 |
7.609.289 |
0,42%
|
66,50
|
66,20
|
68,2985
|
67,30
|
| 06-06-2024 |
13.749.611 |
5,31%
|
63,74
|
64,17
|
67,82
|
66,90
|
| 05-06-2024 |
4.561.300 |
0,32%
|
63,74
|
62,86
|
63,81
|
63,53
|
| 04-06-2024 |
5.407.138 |
-0,21%
|
63,14
|
63,04
|
64,13
|
63,33
|
| 03-06-2024 |
5.834.015 |
0,75%
|
63,05
|
62,58
|
63,52
|
63,46
|
| 31-05-2024 |
8.440.512 |
0,58%
|
62,73
|
61,77
|
63,56
|
62,87
|
| 30-05-2024 |
7.136.874 |
2,39%
|
62,74
|
62,13
|
63,34
|
62,51
|
| 29-05-2024 |
6.217.749 |
-1,85%
|
61,23
|
60,85
|
61,89
|
61,02
|
| 28-05-2024 |
7.123.192 |
0,86%
|
62,31
|
61,75
|
62,86
|
62,17
|
| 27-05-2024 |
2.862.694 |
0,00%
|
62,03
|
61,28
|
62,06
|
61,64
|
| 24-05-2024 |
2.862.694 |
-0,88%
|
62,03
|
61,28
|
62,06
|
61,64
|
| 23-05-2024 |
7.157.775 |
-0,99%
|
62,54
|
61,2201
|
62,685
|
61,575
|
| 22-05-2024 |
8.815.571 |
-2,93%
|
64,39
|
61,849
|
63,80
|
62,22
|
| 21-05-2024 |
4.004.522 |
-1,08%
|
64,39
|
63,70
|
64,68
|
64,07
|
| 20-05-2024 |
4.271.354 |
0,48%
|
64,50
|
63,77
|
65,035
|
64,79
|
| 17-05-2024 |
4.884.590 |
0,59%
|
64,08
|
63,85
|
64,71
|
64,48
|
| 16-05-2024 |
4.863.440 |
0,28%
|
63,59
|
63,40
|
64,425
|
64,08
|
| 15-05-2024 |
6.072.346 |
-1,05%
|
64,39
|
63,48
|
65,53
|
63,90
|
| 14-05-2024 |
5.386.217 |
0,99%
|
63,46
|
64,27
|
64,855
|
64,58
|
| 13-05-2024 |
4.315.834 |
1,62%
|
63,46
|
63,19
|
64,415
|
63,95
|
| 10-05-2024 |
6.282.607 |
-2,36%
|
63,91
|
62,885
|
64,94
|
62,93
|
| 09-05-2024 |
5.485.620 |
1,02%
|
63,91
|
63,42
|
64,47
|
64,46
|
| 08-05-2024 |
7.918.332 |
-3,20%
|
65,46
|
63,77
|
65,70
|
63,81
|
| 07-05-2024 |
6.168.130 |
0,52%
|
66,09
|
65,78
|
66,765
|
65,95
|
| 06-05-2024 |
6.848.954 |
-0,14%
|
66,00
|
64,95
|
66,10
|
65,61
|
| 03-05-2024 |
9.223.419 |
-1,97%
|
67,64
|
64,72
|
67,89
|
65,66
|
| 02-05-2024 |
7.780.501 |
1,30%
|
66,70
|
65,8334
|
67,365
|
67,00
|
| 01-05-2024 |
11.285.820 |
-2,67%
|
67,00
|
65,49
|
67,80
|
66,11
|
| 30-04-2024 |
27.795.445 |
1,42%
|
70,00
|
67,22
|
70,6618
|
67,94
|
| 29-04-2024 |
10.124.278 |
1,58%
|
66,00
|
66,00
|
68,29
|
67,00
|
| 26-04-2024 |
6.890.102 |
2,89%
|
63,47
|
63,75
|
66,30
|
65,95
|
| 25-04-2024 |
6.140.324 |
-1,14%
|
63,47
|
62,95
|
64,4005
|
64,10
|
| 24-04-2024 |
4.729.565 |
0,64%
|
64,07
|
64,02
|
65,09
|
64,84
|
| 23-04-2024 |
5.902.221 |
1,96%
|
63,39
|
63,20
|
64,70
|
64,43
|
| 22-04-2024 |
6.374.405 |
1,41%
|
63,04
|
62,485
|
63,63
|
63,19
|
| 19-04-2024 |
6.954.700 |
0,34%
|
62,00
|
61,725
|
62,4601
|
62,31
|
| 18-04-2024 |
5.537.942 |
-1,83%
|
63,85
|
61,95
|
64,02
|
62,10
|
| 17-04-2024 |
4.310.345 |
-0,27%
|
63,78
|
62,58
|
63,97
|
63,26
|
| 16-04-2024 |
4.950.580 |
-0,13%
|
63,06
|
62,92
|
64,21
|
63,43
|
| 15-04-2024 |
7.487.927 |
-1,67%
|
65,35
|
63,255
|
65,47
|
63,51
|
| 12-04-2024 |
5.751.414 |
-1,34%
|
65,35
|
64,16
|
65,97
|
64,9195
|
| 11-04-2024 |
5.215.105 |
-0,12%
|
65,88
|
64,68
|
66,3775
|
65,80
|
| 10-04-2024 |
5.927.168 |
-1,67%
|
65,10
|
65,10
|
66,18
|
65,88
|
| 09-04-2024 |
5.188.668 |
1,00%
|
67,00
|
66,385
|
67,26
|
67,00
|
| 08-04-2024 |
5.844.855 |
1,81%
|
65,58
|
65,34
|
66,70
|
66,33
|
| 05-04-2024 |
5.545.529 |
0,95%
|
64,70
|
64,06
|
65,465
|
65,15
|
| 04-04-2024 |
7.023.902 |
-1,75%
|
65,80
|
64,34
|
66,3566
|
64,20
|
| 03-04-2024 |
4.325.248 |
0,99%
|
64,48
|
64,41
|
65,45
|
65,30
|
| 02-04-2024 |
6.403.578 |
-0,57%
|
63,90
|
63,58
|
64,84
|
64,66
|
| 01-04-2024 |
6.418.795 |
-2,93%
|
67,00
|
65,00
|
67,361
|
65,03
|
| 28-03-2024 |
6.921.352 |
0,63%
|
66,87
|
66,43
|
67,72
|
66,99
|
| 27-03-2024 |
6.563.134 |
-0,15%
|
67,72
|
66,14
|
68,21
|
66,57
|
| 26-03-2024 |
9.059.368 |
1,23%
|
66,71
|
66,54
|
67,97
|
66,81
|
| 25-03-2024 |
6.048.064 |
1,90%
|
64,80
|
64,80
|
66,38
|
66,00
|
| 22-03-2024 |
6.326.889 |
-1,94%
|
66,44
|
64,755
|
67,25
|
64,86
|
| 21-03-2024 |
8.911.792 |
1,69%
|
65,11
|
65,10
|
66,99
|
66,15
|
| 20-03-2024 |
8.090.608 |
3,24%
|
63,58
|
63,115
|
65,36
|
65,05
|
| 19-03-2024 |
5.358.713 |
-1,81%
|
63,78
|
62,80
|
64,05
|
63,07
|
| 18-03-2024 |
8.860.309 |
2,20%
|
63,20
|
63,12
|
64,76
|
64,23
|
| 15-03-2024 |
10.695.945 |
-0,24%
|
62,45
|
62,45
|
63,8495
|
62,85
|
| 14-03-2024 |
11.868.049 |
0,93%
|
62,50
|
62,22
|
64,1999
|
63,03
|
| 13-03-2024 |
13.100.185 |
3,82%
|
59,98
|
59,81
|
63,30
|
62,325
|
| 12-03-2024 |
7.309.712 |
-0,08%
|
59,80
|
59,2972
|
60,475
|
60,03
|
| 11-03-2024 |
6.891.004 |
1,81%
|
59,00
|
59,00
|
60,2197
|
60,08
|
| 08-03-2024 |
11.387.781 |
0,87%
|
58,72
|
58,26
|
59,5603
|
59,01
|
| 07-03-2024 |
12.273.417 |
0,65%
|
58,45
|
57,95
|
59,05
|
58,50
|
| 06-03-2024 |
11.028.007 |
-0,26%
|
58,75
|
57,91
|
58,92
|
58,12
|
| 05-03-2024 |
9.661.202 |
-2,85%
|
60,35
|
57,87
|
60,83
|
58,27
|
| 04-03-2024 |
8.569.305 |
-0,93%
|
60,35
|
58,86
|
60,60
|
59,98
|
| 01-03-2024 |
10.294.496 |
0,38%
|
60,53
|
60,21
|
61,64
|
60,57
|
| 29-02-2024 |
9.983.404 |
0,15%
|
60,60
|
60,015
|
61,8657
|
60,34
|
Por favor leia o