PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/07/2025 |
4.757.072 |
0,21%
|
77,74
|
77,35
|
78,81
|
77,98
|
| 24/07/2025 |
7.088.718 |
1,51%
|
77,00
|
75,91
|
78,76
|
77,82
|
| 23/07/2025 |
5.054.384 |
0,87%
|
74,77
|
74,77
|
77,2783
|
76,66
|
| 22/07/2025 |
5.080.218 |
1,58%
|
74,29
|
74,25
|
76,23
|
76,00
|
| 21/07/2025 |
5.626.556 |
0,84%
|
74,17
|
74,17
|
76,23
|
74,82
|
| 18/07/2025 |
6.352.144 |
0,42%
|
72,51
|
72,35
|
74,34
|
74,17
|
| 17/07/2025 |
5.496.305 |
1,22%
|
73,26
|
71,74
|
74,18
|
73,86
|
| 16/07/2025 |
6.642.996 |
0,01%
|
73,77
|
71,74
|
73,91
|
72,97
|
| 15/07/2025 |
4.921.318 |
-1,26%
|
71,57
|
71,54
|
74,31
|
72,96
|
| 14/07/2025 |
8.336.292 |
3,55%
|
71,55
|
71,54
|
74,31
|
73,89
|
| 11/07/2025 |
14.219.878 |
-5,67%
|
74,42
|
70,79
|
76,22
|
71,36
|
| 10/07/2025 |
4.600.759 |
1,16%
|
75,55
|
74,13
|
76,22
|
75,70
|
| 09/07/2025 |
5.006.919 |
-0,27%
|
76,44
|
74,38
|
76,47
|
74,83
|
| 08/07/2025 |
6.218.600 |
-1,51%
|
76,24
|
74,51
|
76,83
|
75,03
|
| 07/07/2025 |
3.912.153 |
-0,54%
|
76,1515
|
75,62
|
76,815
|
76,18
|
| 04/07/2025 |
3.388.986 |
0,46%
|
76,71
|
76,48
|
77,36
|
76,59
|
| 03/07/2025 |
3.385.889 |
-0,04%
|
75,01
|
73,5562
|
77,36
|
76,59
|
| 02/07/2025 |
5.807.739 |
1,36%
|
73,95
|
73,82
|
76,865
|
76,31
|
| 01/07/2025 |
5.414.437 |
1,31%
|
73,94
|
73,68
|
75,695
|
75,29
|
| 30/06/2025 |
5.337.738 |
0,93%
|
73,97
|
73,61
|
74,54
|
74,32
|
| 27/06/2025 |
4.123.336 |
0,67%
|
73,10
|
71,61
|
73,75
|
73,64
|
| 26/06/2025 |
6.899.088 |
0,14%
|
74,24
|
71,61
|
74,2499
|
73,17
|
| 25/06/2025 |
4.976.755 |
-0,69%
|
73,22
|
72,415
|
74,2499
|
73,07
|
| 24/06/2025 |
5.839.721 |
2,18%
|
71,00
|
70,16
|
73,94
|
73,58
|
| 23/06/2025 |
7.332.942 |
2,80%
|
70,98
|
70,1686
|
72,1436
|
72,01
|
| 20/06/2025 |
11.903.980 |
2,16%
|
68,90
|
67,52
|
71,2759
|
70,05
|
| 18/06/2025 |
13.422.379 |
-2,97%
|
71,93
|
67,52
|
72,10
|
68,57
|
| 17/06/2025 |
4.869.491 |
-2,20%
|
71,63
|
70,47
|
72,485
|
70,67
|
| 16/06/2025 |
4.800.483 |
2,19%
|
71,63
|
71,07
|
72,485
|
72,26
|
| 13/06/2025 |
10.694.299 |
-5,32%
|
74,02
|
70,5307
|
75,3068
|
70,83
|
| 12/06/2025 |
5.845.612 |
0,27%
|
75,00
|
73,80
|
75,3068
|
74,81
|
| 11/06/2025 |
5.125.981 |
-0,20%
|
73,58
|
73,32
|
75,27
|
74,61
|
| 10/06/2025 |
5.678.115 |
1,65%
|
73,70
|
72,95
|
75,27
|
74,76
|
| 09/06/2025 |
4.133.909 |
0,16%
|
73,7754
|
72,95
|
73,97
|
73,55
|
| 06/06/2025 |
4.200.203 |
1,33%
|
72,80
|
72,08
|
73,62
|
73,43
|
| 05/06/2025 |
3.952.672 |
-0,45%
|
71,44
|
71,33
|
73,54
|
72,47
|
| 04/06/2025 |
4.949.005 |
1,94%
|
71,00
|
69,87
|
73,06
|
72,80
|
| 03/06/2025 |
4.634.300 |
0,56%
|
69,30
|
69,21
|
71,43
|
71,33
|
| 02/06/2025 |
5.024.183 |
0,95%
|
69,60
|
68,05
|
70,955
|
70,93
|
| 30/05/2025 |
4.344.220 |
-0,92%
|
72,11
|
69,52
|
72,4492
|
70,28
|
| 29/05/2025 |
4.369.843 |
-0,71%
|
71,66
|
70,25
|
72,4492
|
70,93
|
| 28/05/2025 |
4.231.233 |
-0,06%
|
70,75
|
70,665
|
72,035
|
71,44
|
| 27/05/2025 |
5.889.050 |
2,33%
|
70,85
|
70,665
|
71,995
|
71,48
|
| 23/05/2025 |
5.076.081 |
-2,24%
|
71,62
|
69,10
|
71,985
|
69,85
|
| 22/05/2025 |
4.272.652 |
-0,28%
|
72,20
|
71,22
|
73,2042
|
71,45
|
| 21/05/2025 |
5.488.716 |
-1,32%
|
71,91
|
71,51
|
73,2042
|
71,65
|
| 20/05/2025 |
4.382.277 |
0,40%
|
71,16
|
71,11
|
72,78
|
72,61
|
| 19/05/2025 |
4.907.090 |
0,19%
|
71,08
|
70,91
|
72,54
|
72,32
|
| 16/05/2025 |
5.400.709 |
0,85%
|
72,34
|
71,08
|
72,67
|
72,18
|
| 15/05/2025 |
5.391.974 |
-1,90%
|
72,58
|
71,30
|
73,34
|
71,57
|
| 14/05/2025 |
4.945.423 |
0,54%
|
72,45
|
71,895
|
73,34
|
72,68
|
| 13/05/2025 |
5.590.553 |
-0,03%
|
73,02
|
71,85
|
74,15
|
72,29
|
| 12/05/2025 |
8.460.431 |
2,85%
|
73,1001
|
71,85
|
74,15
|
72,31
|
| 09/05/2025 |
5.247.909 |
-0,26%
|
69,30
|
69,30
|
71,32
|
70,26
|
| 08/05/2025 |
7.450.494 |
2,61%
|
68,23
|
67,72
|
70,945
|
70,48
|
| 07/05/2025 |
5.633.158 |
1,06%
|
67,95
|
67,735
|
68,94
|
68,69
|
| 06/05/2025 |
4.807.593 |
-0,72%
|
67,01
|
66,91
|
69,36
|
68,05
|
| 05/05/2025 |
7.291.201 |
1,93%
|
66,87
|
66,66
|
69,36
|
68,54
|
| 02/05/2025 |
6.979.837 |
2,80%
|
65,62
|
64,85
|
67,76
|
67,24
|
| 01/05/2025 |
7.129.301 |
-0,65%
|
65,24
|
63,54
|
66,12
|
65,41
|
| 30/04/2025 |
7.176.534 |
-0,72%
|
66,37
|
63,54
|
67,42
|
65,84
|
| 29/04/2025 |
13.027.047 |
2,14%
|
65,34
|
64,13
|
67,39
|
66,32
|
| 28/04/2025 |
9.638.575 |
-0,52%
|
65,7094
|
64,13
|
65,82
|
64,93
|
| 25/04/2025 |
5.673.783 |
0,88%
|
62,90
|
62,825
|
65,405
|
65,34
|
| 24/04/2025 |
7.790.857 |
3,70%
|
62,67
|
62,17
|
64,8724
|
64,77
|
| 23/04/2025 |
5.953.696 |
1,69%
|
60,73
|
59,95
|
64,57
|
62,46
|
| 22/04/2025 |
6.126.212 |
2,03%
|
60,24
|
59,46
|
61,90
|
61,42
|
| 21/04/2025 |
4.683.792 |
-1,17%
|
60,10
|
59,46
|
60,94
|
60,285
|
| 17/04/2025 |
6.347.771 |
1,26%
|
61,39
|
59,725
|
61,46
|
61,00
|
| 16/04/2025 |
6.733.892 |
-2,84%
|
62,36
|
59,725
|
62,79
|
60,24
|
| 15/04/2025 |
5.737.376 |
-0,43%
|
62,36
|
61,645
|
62,79
|
62,00
|
| 14/04/2025 |
5.929.207 |
-0,51%
|
60,53
|
61,69
|
63,90
|
62,27
|
| 11/04/2025 |
8.763.888 |
3,35%
|
60,53
|
60,4456
|
62,79
|
62,59
|
| 10/04/2025 |
9.545.647 |
-5,47%
|
62,30
|
58,95
|
62,44
|
60,56
|
| 09/04/2025 |
12.026.419 |
11,36%
|
56,68
|
56,51
|
64,16
|
63,95
|
| 08/04/2025 |
9.343.707 |
-2,02%
|
59,76
|
56,46
|
61,26
|
57,41
|
| 07/04/2025 |
12.426.446 |
0,27%
|
56,89
|
55,85
|
61,48
|
58,53
|
| 04/04/2025 |
15.197.824 |
-5,41%
|
60,00
|
57,3248
|
60,19
|
58,37
|
| 03/04/2025 |
10.532.719 |
-8,10%
|
63,12
|
60,95
|
63,94
|
61,71
|
| 02/04/2025 |
5.357.214 |
1,59%
|
64,62
|
65,10
|
67,57
|
67,15
|
| 01/04/2025 |
5.602.274 |
1,30%
|
64,62
|
64,62
|
66,36
|
66,10
|
| 31/03/2025 |
8.310.202 |
0,15%
|
68,06
|
63,41
|
65,43
|
65,25
|
| 28/03/2025 |
11.641.315 |
-5,27%
|
68,06
|
64,95
|
68,24
|
65,15
|
| 27/03/2025 |
4.238.277 |
-1,59%
|
69,06
|
68,75
|
69,955
|
68,86
|
| 26/03/2025 |
5.048.346 |
-1,26%
|
70,93
|
69,55
|
71,62
|
69,97
|
| 25/03/2025 |
4.501.449 |
-0,16%
|
70,97
|
70,5476
|
71,71
|
70,86
|
| 24/03/2025 |
5.958.435 |
1,11%
|
68,62
|
70,505
|
71,66
|
70,97
|
| 21/03/2025 |
5.512.070 |
0,75%
|
68,62
|
68,55
|
70,41
|
70,19
|
| 20/03/2025 |
4.399.907 |
-0,47%
|
69,50
|
69,09
|
70,81
|
69,67
|
| 19/03/2025 |
4.633.557 |
1,63%
|
69,10
|
68,83
|
70,48
|
70,00
|
| 18/03/2025 |
3.694.149 |
-1,13%
|
68,99
|
68,29
|
69,46
|
68,88
|
| 17/03/2025 |
5.320.028 |
0,95%
|
68,51
|
67,98
|
70,22
|
69,65
|
| 14/03/2025 |
5.336.845 |
3,05%
|
68,33
|
67,23
|
69,135
|
68,95
|
| 13/03/2025 |
6.580.096 |
-2,49%
|
68,33
|
66,70
|
68,91
|
66,91
|
| 12/03/2025 |
8.114.151 |
1,15%
|
68,81
|
67,905
|
69,38
|
68,62
|
| 11/03/2025 |
7.615.495 |
-0,26%
|
68,41
|
67,165
|
68,95
|
67,98
|
| 10/03/2025 |
7.604.922 |
-3,30%
|
69,03
|
67,00
|
69,969
|
68,16
|
| 07/03/2025 |
9.829.045 |
3,53%
|
67,85
|
67,825
|
70,97
|
70,48
|
| 06/03/2025 |
6.676.520 |
-1,87%
|
68,87
|
67,659
|
69,86
|
68,08
|
| 05/03/2025 |
8.308.082 |
2,99%
|
67,95
|
67,70
|
69,69
|
69,50
|
