PayPal Holdings Inc (PYPL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
4.166.331 |
0,12%
|
57,0594
|
56,85
|
57,945
|
57,21
|
| 20/10/2026 |
3.846.307 |
1,08%
|
56,6988
|
56,48
|
57,54
|
57,14
|
| 19/10/2026 |
3.736.124 |
-0,39%
|
55,65
|
55,122
|
56,65
|
56,51
|
| 16/10/2026 |
4.949.630 |
-0,82%
|
57,11
|
56,43
|
57,802
|
56,70
|
| 15/10/2026 |
4.277.013 |
1,88%
|
55,63
|
55,5088
|
57,215
|
57,16
|
| 14/10/2026 |
3.864.222 |
-0,13%
|
55,8674
|
55,375
|
56,16
|
56,10
|
| 13/10/2026 |
2.812.888 |
0,21%
|
56,35
|
55,83
|
56,40
|
56,17
|
| 12/10/2026 |
3.657.286 |
0,85%
|
55,60
|
55,35
|
56,20
|
56,05
|
| 09/10/2026 |
3.760.741 |
0,90%
|
54,87
|
54,725
|
55,68
|
55,53
|
| 08/10/2026 |
6.448.326 |
0,20%
|
54,75
|
53,98
|
55,13
|
55,02
|
| 07/10/2026 |
6.079.116 |
0,81%
|
54,46
|
54,19
|
55,355
|
54,95
|
| 06/10/2026 |
3.814.069 |
0,37%
|
54,50
|
54,00
|
54,875
|
54,61
|
| 05/10/2026 |
4.125.457 |
2,73%
|
52,74
|
52,43
|
54,42
|
54,41
|
| 02/10/2026 |
4.946.537 |
-0,54%
|
53,3357
|
52,615
|
53,4295
|
52,80
|
| 01/10/2026 |
5.257.892 |
2,13%
|
53,22
|
52,69
|
53,65
|
53,06
|
| 30/09/2026 |
5.102.124 |
-2,52%
|
54,083
|
52,295
|
54,09
|
52,53
|
| 29/09/2026 |
4.399.582 |
-0,72%
|
54,24
|
53,33
|
54,3297
|
53,89
|
| 28/09/2026 |
4.999.773 |
-1,34%
|
54,77
|
52,94
|
55,00
|
54,28
|
| 25/09/2026 |
11.048.750 |
4,67%
|
52,6855
|
52,31
|
55,545
|
55,04
|
| 24/09/2026 |
4.215.004 |
0,16%
|
52,4232
|
51,84
|
52,75
|
52,60
|
| 23/09/2026 |
7.247.217 |
-0,11%
|
53,27
|
51,8106
|
53,33
|
52,51
|
| 22/09/2026 |
13.403.773 |
0,32%
|
53,20
|
52,1401
|
55,12
|
52,89
|
| 21/09/2026 |
3.813.835 |
0,40%
|
52,74
|
52,24
|
53,06
|
52,62
|
| 18/09/2026 |
5.426.086 |
-1,03%
|
52,8108
|
52,25
|
52,87
|
52,41
|
| 17/09/2026 |
3.643.448 |
0,44%
|
53,0706
|
52,72
|
53,395
|
52,94
|
| 16/09/2026 |
4.145.413 |
-2,03%
|
53,83
|
52,3472
|
53,86
|
52,71
|
| 15/09/2026 |
3.271.367 |
0,04%
|
54,0732
|
53,38
|
54,34
|
53,81
|
| 14/09/2026 |
3.897.451 |
0,58%
|
53,88
|
53,55
|
54,60
|
54,03
|
| 11/09/2026 |
4.627.077 |
0,77%
|
53,54
|
53,31
|
54,3999
|
53,72
|
| 10/09/2026 |
6.897.016 |
2,09%
|
51,70
|
50,802
|
53,37
|
53,31
|
| 09/09/2026 |
5.511.660 |
-1,90%
|
53,11
|
52,13
|
53,30
|
52,17
|
| 08/09/2026 |
5.283.318 |
-3,28%
|
54,55
|
53,03
|
54,60
|
53,18
|
| 04/09/2026 |
6.952.344 |
-3,03%
|
56,46
|
54,51
|
56,46
|
54,96
|
| 03/09/2026 |
9.263.489 |
3,82%
|
54,94
|
54,01
|
56,96
|
56,68
|
| 02/09/2026 |
7.648.059 |
4,30%
|
52,75
|
52,3496
|
55,19
|
54,67
|
| 01/09/2026 |
5.385.940 |
-0,58%
|
52,21
|
52,21
|
52,92
|
52,40
|
| 31/08/2026 |
9.205.702 |
-1,82%
|
53,27
|
51,92
|
53,68
|
52,665
|
| 28/08/2026 |
23.645.430 |
-12,74%
|
52,88
|
52,5521
|
54,76
|
53,66
|
| 27/08/2026 |
3.418.011 |
-0,55%
|
61,70
|
61,37
|
62,31
|
61,47
|
| 26/08/2026 |
4.220.424 |
-0,72%
|
62,08
|
61,26
|
62,08
|
61,81
|
| 25/08/2026 |
3.985.973 |
0,96%
|
61,43
|
61,07
|
62,385
|
62,27
|
| 24/08/2026 |
3.526.273 |
0,22%
|
61,62
|
61,47
|
62,18
|
61,68
|
| 21/08/2026 |
5.484.563 |
-1,19%
|
62,0999
|
61,46
|
62,68
|
61,55
|
| 20/08/2026 |
6.192.532 |
1,70%
|
61,18
|
60,95
|
62,73
|
62,30
|
| 19/08/2026 |
4.287.817 |
1,29%
|
60,60
|
60,46
|
61,83
|
61,25
|
| 18/08/2026 |
6.505.703 |
0,22%
|
61,34
|
60,43
|
61,50
|
60,43
|
| 17/08/2026 |
4.997.784 |
-2,03%
|
61,3155
|
60,15
|
61,66
|
60,47
|
| 14/08/2026 |
8.806.189 |
1,72%
|
60,63
|
59,35
|
62,31
|
61,66
|
| 13/08/2026 |
5.133.089 |
2,35%
|
60,00
|
59,01
|
60,76
|
60,59
|
| 12/08/2026 |
3.090.462 |
0,26%
|
57,8178
|
57,8178
|
59,30
|
59,20
|
| 11/08/2026 |
4.696.807 |
-0,19%
|
58,72
|
58,55
|
59,44
|
59,00
|
| 10/08/2026 |
3.382.008 |
-0,18%
|
58,45
|
58,32
|
59,07
|
59,07
|
| 07/08/2026 |
3.848.732 |
-1,20%
|
59,79
|
58,81
|
59,99
|
59,07
|
| 06/08/2026 |
5.769.753 |
3,11%
|
58,01
|
57,97
|
59,78
|
59,78
|
| 05/08/2026 |
3.717.317 |
-0,99%
|
58,77
|
57,91
|
59,40
|
57,93
|
| 04/08/2026 |
4.458.324 |
1,14%
|
57,58
|
57,18
|
58,56
|
58,54
|
| 03/08/2026 |
4.451.808 |
1,15%
|
57,43
|
57,335
|
58,245
|
57,87
|
| 31/07/2026 |
2.447.158 |
-0,81%
|
57,50
|
56,66
|
57,415
|
57,21
|
| 30/07/2026 |
6.099.530 |
-1,13%
|
57,6792
|
56,655
|
58,35
|
57,65
|
| 29/07/2026 |
8.596.778 |
0,04%
|
57,87
|
57,87
|
59,47
|
58,35
|
| 28/07/2026 |
12.158.760 |
3,93%
|
56,70
|
56,475
|
58,80
|
58,32
|
| 27/07/2026 |
7.815.572 |
-0,35%
|
56,2708
|
55,48
|
56,585
|
56,07
|
| 24/07/2026 |
6.198.836 |
0,26%
|
55,831
|
55,22
|
56,475
|
56,15
|
| 23/07/2026 |
6.736.367 |
0,91%
|
55,4891
|
54,935
|
56,08
|
56,00
|
| 22/07/2026 |
4.924.667 |
-0,58%
|
55,71
|
55,235
|
56,38
|
55,51
|
| 21/07/2026 |
6.814.579 |
-1,69%
|
56,11
|
55,10
|
56,91
|
55,85
|
| 20/07/2026 |
12.126.852 |
0,50%
|
56,22
|
55,28
|
57,16
|
56,82
|
| 17/07/2026 |
11.603.636 |
-0,24%
|
56,58
|
55,70
|
57,17
|
56,56
|
| 16/07/2026 |
18.273.912 |
2,27%
|
55,12
|
54,91
|
57,67
|
56,73
|
| 15/07/2026 |
54.401.799 |
17,52%
|
56,08
|
53,44
|
56,0954
|
55,52
|
| 14/07/2026 |
5.449.695 |
-0,59%
|
47,08
|
46,43
|
47,39
|
47,37
|
| 13/07/2026 |
9.325.854 |
2,89%
|
46,7252
|
46,285
|
48,43
|
47,65
|
| 10/07/2026 |
5.764.606 |
2,34%
|
45,7847
|
45,53
|
46,445
|
46,32
|
| 09/07/2026 |
4.306.134 |
1,74%
|
44,0125
|
43,82
|
45,38
|
45,32
|
| 08/07/2026 |
5.350.498 |
-2,46%
|
45,11
|
43,73
|
45,28
|
44,53
|
| 07/07/2026 |
6.026.917 |
1,21%
|
45,41
|
45,32
|
46,065
|
45,65
|
| 06/07/2026 |
5.714.435 |
-0,86%
|
44,4996
|
43,78
|
45,135
|
45,09
|
| 02/07/2026 |
6.611.934 |
3,14%
|
44,3808
|
44,35
|
45,49
|
45,47
|
| 01/07/2026 |
7.089.919 |
2,06%
|
43,59
|
43,56
|
44,89
|
44,07
|
| 30/06/2026 |
6.990.114 |
-2,70%
|
44,38
|
42,26
|
44,66
|
43,18
|
| 29/06/2026 |
6.051.725 |
0,19%
|
44,35
|
44,075
|
44,74
|
44,38
|
| 26/06/2026 |
9.539.777 |
4,70%
|
42,311
|
42,21
|
44,375
|
44,29
|
| 25/06/2026 |
4.915.436 |
-0,20%
|
42,3321
|
42,30
|
43,00
|
42,38
|
| 24/06/2026 |
7.847.863 |
1,86%
|
44,34
|
41,51
|
44,34
|
42,48
|
| 23/06/2026 |
5.946.557 |
-1,48%
|
42,22
|
41,65
|
42,47
|
41,70
|
| 18/06/2026 |
8.429.314 |
1,02%
|
42,22
|
41,65
|
42,8155
|
42,34
|
| 17/06/2026 |
7.738.892 |
-3,61%
|
43,55
|
42,06
|
44,74
|
42,08
|
| 16/06/2026 |
8.225.096 |
2,72%
|
42,5387
|
42,48
|
43,95
|
43,65
|
| 15/06/2026 |
10.471.905 |
2,28%
|
42,08
|
42,07
|
43,34
|
42,49
|
| 12/06/2026 |
6.792.141 |
0,87%
|
41,37
|
40,87
|
41,60
|
41,53
|
| 11/06/2026 |
7.645.553 |
1,28%
|
40,8187
|
40,20
|
41,26
|
41,24
|
| 10/06/2026 |
7.154.836 |
-1,81%
|
41,34
|
40,51
|
41,465
|
40,70
|
| 09/06/2026 |
8.620.305 |
0,47%
|
41,19
|
41,00
|
42,25
|
41,46
|
| 08/06/2026 |
8.929.665 |
-0,07%
|
41,4001
|
40,66
|
41,4702
|
41,26
|
| 05/06/2026 |
13.499.760 |
-3,44%
|
42,20
|
41,075
|
42,401
|
41,29
|
| 04/06/2026 |
6.671.017 |
0,68%
|
43,14
|
42,75
|
43,7207
|
42,75
|
| 03/06/2026 |
11.605.621 |
-4,29%
|
44,40
|
42,315
|
44,50
|
42,47
|
| 02/06/2026 |
6.132.370 |
-1,49%
|
45,09
|
44,39
|
45,14
|
44,53
|
| 01/06/2026 |
9.280.617 |
0,98%
|
44,70
|
44,21
|
45,985
|
45,19
|
| 29/05/2026 |
6.964.332 |
0,65%
|
44,57
|
44,40
|
45,20
|
44,75
|
