PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
4.945.423 |
0,54%
|
72,45
|
71,895
|
73,34
|
72,68
|
| 13/05/2025 |
5.590.553 |
-0,03%
|
73,02
|
71,85
|
74,15
|
72,29
|
| 12/05/2025 |
8.460.431 |
2,85%
|
73,1001
|
71,85
|
74,15
|
72,31
|
| 09/05/2025 |
5.247.909 |
-0,26%
|
69,30
|
69,30
|
71,32
|
70,26
|
| 08/05/2025 |
7.450.494 |
2,61%
|
68,23
|
67,72
|
70,945
|
70,48
|
| 07/05/2025 |
5.633.158 |
1,06%
|
67,95
|
67,735
|
68,94
|
68,69
|
| 06/05/2025 |
4.807.593 |
-0,72%
|
67,01
|
66,91
|
69,36
|
68,05
|
| 05/05/2025 |
7.291.201 |
1,93%
|
66,87
|
66,66
|
69,36
|
68,54
|
| 02/05/2025 |
6.979.837 |
2,80%
|
65,62
|
64,85
|
67,76
|
67,24
|
| 01/05/2025 |
7.129.301 |
-0,65%
|
65,24
|
63,54
|
66,12
|
65,41
|
| 30/04/2025 |
7.176.534 |
-0,72%
|
66,37
|
63,54
|
67,42
|
65,84
|
| 29/04/2025 |
13.027.047 |
2,14%
|
65,34
|
64,13
|
67,39
|
66,32
|
| 28/04/2025 |
9.638.575 |
-0,52%
|
65,7094
|
64,13
|
65,82
|
64,93
|
| 25/04/2025 |
5.673.783 |
0,88%
|
62,90
|
62,825
|
65,405
|
65,34
|
| 24/04/2025 |
7.790.857 |
3,70%
|
62,67
|
62,17
|
64,8724
|
64,77
|
| 23/04/2025 |
5.953.696 |
1,69%
|
60,73
|
59,95
|
64,57
|
62,46
|
| 22/04/2025 |
6.126.212 |
2,03%
|
60,24
|
59,46
|
61,90
|
61,42
|
| 21/04/2025 |
4.683.792 |
-1,17%
|
60,10
|
59,46
|
60,94
|
60,285
|
| 17/04/2025 |
6.347.771 |
1,26%
|
61,39
|
59,725
|
61,46
|
61,00
|
| 16/04/2025 |
6.733.892 |
-2,84%
|
62,36
|
59,725
|
62,79
|
60,24
|
| 15/04/2025 |
5.737.376 |
-0,43%
|
62,36
|
61,645
|
62,79
|
62,00
|
| 14/04/2025 |
5.929.207 |
-0,51%
|
60,53
|
61,69
|
63,90
|
62,27
|
| 11/04/2025 |
8.763.888 |
3,35%
|
60,53
|
60,4456
|
62,79
|
62,59
|
| 10/04/2025 |
9.545.647 |
-5,47%
|
62,30
|
58,95
|
62,44
|
60,56
|
| 09/04/2025 |
12.026.419 |
11,36%
|
56,68
|
56,51
|
64,16
|
63,95
|
| 08/04/2025 |
9.343.707 |
-2,02%
|
59,76
|
56,46
|
61,26
|
57,41
|
| 07/04/2025 |
12.426.446 |
0,27%
|
56,89
|
55,85
|
61,48
|
58,53
|
| 04/04/2025 |
15.197.824 |
-5,41%
|
60,00
|
57,3248
|
60,19
|
58,37
|
| 03/04/2025 |
10.532.719 |
-8,10%
|
63,12
|
60,95
|
63,94
|
61,71
|
| 02/04/2025 |
5.357.214 |
1,59%
|
64,62
|
65,10
|
67,57
|
67,15
|
| 01/04/2025 |
5.602.274 |
1,30%
|
64,62
|
64,62
|
66,36
|
66,10
|
| 31/03/2025 |
8.310.202 |
0,15%
|
68,06
|
63,41
|
65,43
|
65,25
|
| 28/03/2025 |
11.641.315 |
-5,27%
|
68,06
|
64,95
|
68,24
|
65,15
|
| 27/03/2025 |
4.238.277 |
-1,59%
|
69,06
|
68,75
|
69,955
|
68,86
|
| 26/03/2025 |
5.048.346 |
-1,26%
|
70,93
|
69,55
|
71,62
|
69,97
|
| 25/03/2025 |
4.501.449 |
-0,16%
|
70,97
|
70,5476
|
71,71
|
70,86
|
| 24/03/2025 |
5.958.435 |
1,11%
|
68,62
|
70,505
|
71,66
|
70,97
|
| 21/03/2025 |
5.512.070 |
0,75%
|
68,62
|
68,55
|
70,41
|
70,19
|
| 20/03/2025 |
4.399.907 |
-0,47%
|
69,50
|
69,09
|
70,81
|
69,67
|
| 19/03/2025 |
4.633.557 |
1,63%
|
69,10
|
68,83
|
70,48
|
70,00
|
| 18/03/2025 |
3.694.149 |
-1,13%
|
68,99
|
68,29
|
69,46
|
68,88
|
| 17/03/2025 |
5.320.028 |
0,95%
|
68,51
|
67,98
|
70,22
|
69,65
|
| 14/03/2025 |
5.336.845 |
3,05%
|
68,33
|
67,23
|
69,135
|
68,95
|
| 13/03/2025 |
6.580.096 |
-2,49%
|
68,33
|
66,70
|
68,91
|
66,91
|
| 12/03/2025 |
8.114.151 |
1,15%
|
68,81
|
67,905
|
69,38
|
68,62
|
| 11/03/2025 |
7.615.495 |
-0,26%
|
68,41
|
67,165
|
68,95
|
67,98
|
| 10/03/2025 |
7.604.922 |
-3,30%
|
69,03
|
67,00
|
69,969
|
68,16
|
| 07/03/2025 |
9.829.045 |
3,53%
|
67,85
|
67,825
|
70,97
|
70,48
|
| 06/03/2025 |
6.676.520 |
-1,87%
|
68,87
|
67,659
|
69,86
|
68,08
|
| 05/03/2025 |
8.308.082 |
2,99%
|
67,95
|
67,70
|
69,69
|
69,50
|
| 04/03/2025 |
13.371.388 |
-2,95%
|
69,00
|
66,34
|
69,06
|
67,48
|
| 03/03/2025 |
10.355.425 |
-1,83%
|
71,10
|
69,505
|
71,57
|
69,75
|
| 28/02/2025 |
8.222.076 |
0,45%
|
70,53
|
69,705
|
71,11
|
71,05
|
| 27/02/2025 |
7.798.214 |
-1,83%
|
72,15
|
70,58
|
72,55
|
70,73
|
| 26/02/2025 |
9.112.063 |
-2,73%
|
77,16
|
71,78
|
74,47
|
72,05
|
| 25/02/2025 |
12.793.291 |
-1,57%
|
77,16
|
72,70
|
77,5683
|
74,07
|
| 24/02/2025 |
5.344.289 |
0,40%
|
77,46
|
74,05
|
75,88
|
75,25
|
| 21/02/2025 |
9.865.511 |
-3,45%
|
77,46
|
74,75
|
77,46
|
74,95
|
| 20/02/2025 |
6.216.447 |
-0,93%
|
78,12
|
76,85
|
78,17
|
77,63
|
| 19/02/2025 |
5.393.320 |
-0,33%
|
78,38
|
77,535
|
79,00
|
78,36
|
| 18/02/2025 |
8.027.276 |
0,83%
|
78,20
|
77,5006
|
78,75
|
78,62
|
| 17/02/2025 |
2.752.872 |
0,00%
|
76,84
|
76,65
|
78,325
|
77,97
|
| 14/02/2025 |
5.780.610 |
1,97%
|
76,40
|
76,74
|
78,33
|
77,97
|
| 13/02/2025 |
5.758.053 |
0,42%
|
75,44
|
75,73
|
76,925
|
76,59
|
| 12/02/2025 |
6.468.353 |
0,08%
|
75,44
|
75,30
|
76,85
|
76,27
|
| 11/02/2025 |
10.377.509 |
-2,48%
|
78,20
|
76,041
|
77,84
|
76,21
|
| 10/02/2025 |
7.470.872 |
1,20%
|
78,20
|
77,6101
|
78,92
|
78,24
|
| 07/02/2025 |
8.556.275 |
-1,49%
|
79,65
|
77,23
|
79,49
|
77,31
|
| 06/02/2025 |
9.531.217 |
-0,77%
|
79,65
|
78,12
|
79,74
|
78,57
|
| 05/02/2025 |
13.912.489 |
1,90%
|
78,17
|
77,67
|
79,49
|
79,20
|
| 04/02/2025 |
37.633.436 |
-13,28%
|
82,25
|
77,40
|
82,69
|
77,725
|
| 03/02/2025 |
7.234.111 |
1,05%
|
86,50
|
86,00
|
89,71
|
89,51
|
| 31/01/2025 |
5.717.352 |
-0,45%
|
89,57
|
88,54
|
90,3995
|
88,58
|
| 30/01/2025 |
5.216.029 |
0,91%
|
89,76
|
88,88
|
90,925
|
89,57
|
| 29/01/2025 |
3.382.177 |
0,65%
|
88,19
|
88,17
|
89,415
|
88,76
|
| 28/01/2025 |
5.624.124 |
-2,27%
|
87,62
|
86,88
|
89,795
|
88,19
|
| 27/01/2025 |
4.495.117 |
1,27%
|
87,62
|
87,42
|
90,29
|
90,24
|
| 24/01/2025 |
3.424.687 |
-0,66%
|
89,59
|
88,85
|
90,024
|
89,11
|
| 23/01/2025 |
4.477.393 |
-0,13%
|
90,00
|
88,24
|
89,73
|
89,73
|
| 22/01/2025 |
4.438.874 |
0,09%
|
91,93
|
89,1398
|
90,37
|
89,85
|
| 21/01/2025 |
5.945.401 |
-2,22%
|
91,93
|
89,39
|
91,93
|
89,77
|
| 20/01/2025 |
5.403.784 |
0,00%
|
91,00
|
90,02
|
93,23
|
91,81
|
| 17/01/2025 |
9.301.007 |
3,41%
|
91,00
|
90,005
|
93,245
|
91,81
|
| 16/01/2025 |
3.232.065 |
-0,80%
|
89,75
|
88,89
|
90,373
|
88,92
|
| 15/01/2025 |
5.953.746 |
2,82%
|
88,64
|
88,47
|
90,19
|
89,64
|
| 14/01/2025 |
4.752.215 |
3,80%
|
85,29
|
84,75
|
87,40
|
87,18
|
| 13/01/2025 |
4.735.500 |
0,76%
|
86,87
|
81,79
|
84,12
|
83,99
|
| 10/01/2025 |
7.660.657 |
-5,21%
|
86,87
|
82,25
|
87,09
|
83,36
|
| 09/01/2025 |
4.831.831 |
-0,65%
|
88,06
|
86,79
|
88,21
|
87,94
|
| 08/01/2025 |
4.628.854 |
0,01%
|
88,06
|
86,79
|
88,21
|
87,94
|
| 07/01/2025 |
3.418.902 |
-1,74%
|
89,53
|
87,62
|
89,91
|
87,97
|
| 06/01/2025 |
4.852.863 |
2,23%
|
87,93
|
87,75
|
90,09
|
89,53
|
| 03/01/2025 |
4.378.987 |
1,65%
|
86,87
|
86,31
|
87,70
|
87,60
|
| 02/01/2025 |
3.449.935 |
0,97%
|
85,78
|
84,83
|
86,93
|
86,18
|
| 31/12/2024 |
0 |
-0,09%
|
85,88
|
85,07
|
85,90
|
85,35
|
| 30/12/2024 |
3.321.307 |
-1,65%
|
87,36
|
84,66
|
86,0675
|
85,35
|
| 27/12/2024 |
2.809.938 |
-1,31%
|
87,36
|
86,2027
|
87,655
|
86,86
|
| 26/12/2024 |
2.973.391 |
-0,13%
|
86,90
|
87,27
|
88,7261
|
88,14
|
| 24/12/2024 |
0 |
1,59%
|
86,90
|
86,59
|
88,33
|
88,25
|
| 23/12/2024 |
3.020.542 |
-0,26%
|
84,91
|
85,97
|
87,24
|
86,90
|
