PayPal Holdings Inc (PYPL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/03/2025 |
13.371.388 |
-2,95%
|
69,00
|
66,34
|
69,06
|
67,48
|
| 03/03/2025 |
10.355.425 |
-1,83%
|
71,10
|
69,505
|
71,57
|
69,75
|
| 28/02/2025 |
8.222.076 |
0,45%
|
70,53
|
69,705
|
71,11
|
71,05
|
| 27/02/2025 |
7.798.214 |
-1,83%
|
72,15
|
70,58
|
72,55
|
70,73
|
| 26/02/2025 |
9.112.063 |
-2,73%
|
77,16
|
71,78
|
74,47
|
72,05
|
| 25/02/2025 |
12.793.291 |
-1,57%
|
77,16
|
72,70
|
77,5683
|
74,07
|
| 24/02/2025 |
5.344.289 |
0,40%
|
77,46
|
74,05
|
75,88
|
75,25
|
| 21/02/2025 |
9.865.511 |
-3,45%
|
77,46
|
74,75
|
77,46
|
74,95
|
| 20/02/2025 |
6.216.447 |
-0,93%
|
78,12
|
76,85
|
78,17
|
77,63
|
| 19/02/2025 |
5.393.320 |
-0,33%
|
78,38
|
77,535
|
79,00
|
78,36
|
| 18/02/2025 |
8.027.276 |
0,83%
|
78,20
|
77,5006
|
78,75
|
78,62
|
| 17/02/2025 |
2.752.872 |
0,00%
|
76,84
|
76,65
|
78,325
|
77,97
|
| 14/02/2025 |
5.780.610 |
1,97%
|
76,40
|
76,74
|
78,33
|
77,97
|
| 13/02/2025 |
5.758.053 |
0,42%
|
75,44
|
75,73
|
76,925
|
76,59
|
| 12/02/2025 |
6.468.353 |
0,08%
|
75,44
|
75,30
|
76,85
|
76,27
|
| 11/02/2025 |
10.377.509 |
-2,48%
|
78,20
|
76,041
|
77,84
|
76,21
|
| 10/02/2025 |
7.470.872 |
1,20%
|
78,20
|
77,6101
|
78,92
|
78,24
|
| 07/02/2025 |
8.556.275 |
-1,49%
|
79,65
|
77,23
|
79,49
|
77,31
|
| 06/02/2025 |
9.531.217 |
-0,77%
|
79,65
|
78,12
|
79,74
|
78,57
|
| 05/02/2025 |
13.912.489 |
1,90%
|
78,17
|
77,67
|
79,49
|
79,20
|
| 04/02/2025 |
37.633.436 |
-13,28%
|
82,25
|
77,40
|
82,69
|
77,725
|
| 03/02/2025 |
7.234.111 |
1,05%
|
86,50
|
86,00
|
89,71
|
89,51
|
| 31/01/2025 |
5.717.352 |
-0,45%
|
89,57
|
88,54
|
90,3995
|
88,58
|
| 30/01/2025 |
5.216.029 |
0,91%
|
89,76
|
88,88
|
90,925
|
89,57
|
| 29/01/2025 |
3.382.177 |
0,65%
|
88,19
|
88,17
|
89,415
|
88,76
|
| 28/01/2025 |
5.624.124 |
-2,27%
|
87,62
|
86,88
|
89,795
|
88,19
|
| 27/01/2025 |
4.495.117 |
1,27%
|
87,62
|
87,42
|
90,29
|
90,24
|
| 24/01/2025 |
3.424.687 |
-0,66%
|
89,59
|
88,85
|
90,024
|
89,11
|
| 23/01/2025 |
4.477.393 |
-0,13%
|
90,00
|
88,24
|
89,73
|
89,73
|
| 22/01/2025 |
4.438.874 |
0,09%
|
91,93
|
89,1398
|
90,37
|
89,85
|
| 21/01/2025 |
5.945.401 |
-2,22%
|
91,93
|
89,39
|
91,93
|
89,77
|
| 20/01/2025 |
5.403.784 |
0,00%
|
91,00
|
90,02
|
93,23
|
91,81
|
| 17/01/2025 |
9.301.007 |
3,41%
|
91,00
|
90,005
|
93,245
|
91,81
|
| 16/01/2025 |
3.232.065 |
-0,80%
|
89,75
|
88,89
|
90,373
|
88,92
|
| 15/01/2025 |
5.953.746 |
2,82%
|
88,64
|
88,47
|
90,19
|
89,64
|
| 14/01/2025 |
4.752.215 |
3,80%
|
85,29
|
84,75
|
87,40
|
87,18
|
| 13/01/2025 |
4.735.500 |
0,76%
|
86,87
|
81,79
|
84,12
|
83,99
|
| 10/01/2025 |
7.660.657 |
-5,21%
|
86,87
|
82,25
|
87,09
|
83,36
|
| 09/01/2025 |
4.831.831 |
-0,65%
|
88,06
|
86,79
|
88,21
|
87,94
|
| 08/01/2025 |
4.628.854 |
0,01%
|
88,06
|
86,79
|
88,21
|
87,94
|
| 07/01/2025 |
3.418.902 |
-1,74%
|
89,53
|
87,62
|
89,91
|
87,97
|
| 06/01/2025 |
4.852.863 |
2,23%
|
87,93
|
87,75
|
90,09
|
89,53
|
| 03/01/2025 |
4.378.987 |
1,65%
|
86,87
|
86,31
|
87,70
|
87,60
|
| 02/01/2025 |
3.449.935 |
0,97%
|
85,78
|
84,83
|
86,93
|
86,18
|
| 31/12/2024 |
0 |
-0,09%
|
85,88
|
85,07
|
85,90
|
85,35
|
| 30/12/2024 |
3.321.307 |
-1,65%
|
87,36
|
84,66
|
86,0675
|
85,35
|
| 27/12/2024 |
2.809.938 |
-1,31%
|
87,36
|
86,2027
|
87,655
|
86,86
|
| 26/12/2024 |
2.973.391 |
-0,13%
|
86,90
|
87,27
|
88,7261
|
88,14
|
| 24/12/2024 |
0 |
1,59%
|
86,90
|
86,59
|
88,33
|
88,25
|
| 23/12/2024 |
3.020.542 |
-0,26%
|
84,91
|
85,97
|
87,24
|
86,90
|
| 20/12/2024 |
5.002.319 |
0,39%
|
84,91
|
84,50
|
88,23
|
87,13
|
| 19/12/2024 |
5.124.456 |
1,56%
|
86,50
|
86,18
|
88,42
|
86,78
|
| 18/12/2024 |
0 |
-5,95%
|
90,66
|
85,1769
|
91,09
|
85,45
|
| 17/12/2024 |
4.231.835 |
-0,48%
|
90,90
|
90,23
|
92,00
|
90,86
|
| 16/12/2024 |
5.151.529 |
0,31%
|
90,79
|
89,52
|
91,46
|
91,30
|
| 13/12/2024 |
4.851.147 |
1,81%
|
90,42
|
89,67
|
91,185
|
91,02
|
| 12/12/2024 |
2.963.353 |
-1,50%
|
90,32
|
89,34
|
91,17
|
89,40
|
| 11/12/2024 |
4.530.491 |
2,24%
|
89,94
|
87,84
|
90,99
|
90,75
|
| 10/12/2024 |
4.623.322 |
-1,38%
|
89,94
|
88,375
|
90,00
|
88,76
|
| 09/12/2024 |
6.022.945 |
0,13%
|
92,22
|
89,76
|
93,64
|
90,00
|
| 06/12/2024 |
4.924.481 |
0,94%
|
89,49
|
88,545
|
90,04
|
89,88
|
| 05/12/2024 |
6.479.168 |
-0,32%
|
89,59
|
88,27
|
90,27
|
89,045
|
| 04/12/2024 |
10.620.518 |
4,92%
|
85,78
|
85,24
|
90,14
|
89,33
|
| 03/12/2024 |
5.202.590 |
-1,61%
|
86,32
|
84,615
|
86,32
|
85,14
|
| 02/12/2024 |
4.102.013 |
-0,28%
|
87,29
|
85,84
|
87,47
|
86,53
|
| 29/11/2024 |
2.497.608 |
0,25%
|
87,05
|
66,3848
|
105,8737
|
86,77
|
| 27/11/2024 |
3.148.304 |
-0,29%
|
87,43
|
86,27
|
88,18
|
86,57
|
| 26/11/2024 |
3.326.221 |
-0,95%
|
88,00
|
86,90
|
88,74
|
86,94
|
| 25/11/2024 |
8.592.573 |
1,31%
|
87,88
|
86,9701
|
88,74
|
87,77
|
| 22/11/2024 |
4.584.413 |
2,19%
|
85,16
|
84,21
|
86,80
|
86,77
|
| 21/11/2024 |
4.378.965 |
0,09%
|
84,51
|
84,21
|
85,60
|
84,82
|
| 20/11/2024 |
4.334.286 |
0,77%
|
84,21
|
82,50
|
85,60
|
84,74
|
| 19/11/2024 |
6.321.865 |
-0,69%
|
85,99
|
82,50
|
86,84
|
84,09
|
| 18/11/2024 |
5.391.816 |
-1,35%
|
86,01
|
84,575
|
86,84
|
84,67
|
| 15/11/2024 |
4.823.211 |
0,05%
|
87,06
|
85,1014
|
87,4725
|
85,83
|
| 14/11/2024 |
5.030.256 |
-1,74%
|
86,92
|
85,475
|
87,90
|
85,79
|
| 13/11/2024 |
5.320.050 |
1,05%
|
86,88
|
85,6746
|
87,95
|
87,31
|
| 12/11/2024 |
6.903.626 |
-0,62%
|
84,07
|
83,38
|
87,95
|
86,40
|
| 11/11/2024 |
10.365.014 |
4,66%
|
84,15
|
83,42
|
87,47
|
86,94
|
| 08/11/2024 |
5.929.109 |
2,04%
|
81,80
|
80,96
|
83,07
|
83,01
|
| 07/11/2024 |
4.893.069 |
-0,07%
|
81,57
|
79,995
|
82,74
|
81,35
|
| 06/11/2024 |
7.863.197 |
2,63%
|
77,87
|
77,775
|
81,69
|
81,41
|
| 05/11/2024 |
3.944.892 |
%
|
77,87
|
77,775
|
79,41
|
79,25
|
| 04/11/2024 |
6.118.458 |
%
|
77,30
|
77,00
|
78,44
|
78,13
|
| 01/11/2024 |
8.283.181 |
%
|
77,74
|
76,47
|
78,3089
|
77,1601
|
| 31/10/2024 |
8.376.851 |
%
|
78,54
|
78,3847
|
79,82
|
79,30
|
| 30/10/2024 |
9.077.901 |
%
|
79,03
|
77,99
|
79,71
|
78,22
|
| 29/10/2024 |
23.507.847 |
%
|
77,80
|
76,82
|
81,25
|
80,155
|
| 28/10/2024 |
8.505.278 |
%
|
82,02
|
81,90
|
83,695
|
83,59
|
| 25/10/2024 |
4.665.110 |
%
|
81,98
|
81,40
|
82,80
|
81,70
|
| 24/10/2024 |
4.674.469 |
%
|
81,22
|
80,92
|
82,48
|
81,39
|
| 23/10/2024 |
4.336.005 |
%
|
80,05
|
80,09
|
82,22
|
80,8496
|
| 22/10/2024 |
4.538.655 |
%
|
80,05
|
80,04
|
81,42
|
80,91
|
| 21/10/2024 |
3.290.649 |
%
|
80,29
|
80,04
|
81,35
|
80,56
|
| 18/10/2024 |
3.835.184 |
%
|
79,41
|
78,95
|
80,97
|
80,94
|
| 17/10/2024 |
4.830.250 |
%
|
80,70
|
79,225
|
80,90
|
79,82
|
| 16/10/2024 |
3.250.707 |
%
|
79,74
|
79,45
|
80,85
|
80,82
|
| 15/10/2024 |
4.287.673 |
%
|
80,15
|
78,65
|
81,06
|
79,49
|
| 14/10/2024 |
3.760.872 |
%
|
80,28
|
79,82
|
80,97
|
80,67
|
| 11/10/2024 |
4.322.904 |
%
|
80,00
|
79,16
|
80,7263
|
80,51
|
