PayPal Holdings Inc (PYPL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/12/2025 |
8.267.699 |
0,97%
|
61,529
|
60,95
|
62,146
|
61,33
|
| 15/12/2025 |
7.410.681 |
-1,53%
|
61,8718
|
60,625
|
62,82
|
60,74
|
| 12/12/2025 |
11.965.827 |
-0,05%
|
61,3339
|
61,00
|
62,15
|
61,66
|
| 11/12/2025 |
10.248.276 |
0,87%
|
60,14
|
59,85
|
61,79
|
61,69
|
| 10/12/2025 |
8.140.288 |
0,63%
|
60,80
|
59,16
|
61,4758
|
61,16
|
| 09/12/2025 |
8.898.807 |
-0,52%
|
60,925
|
60,49
|
61,495
|
60,78
|
| 08/12/2025 |
8.498.232 |
-1,99%
|
62,4519
|
60,99
|
62,51
|
61,12
|
| 05/12/2025 |
7.751.799 |
0,89%
|
61,66
|
61,50
|
62,93
|
62,28
|
| 04/12/2025 |
10.472.555 |
0,78%
|
60,7485
|
60,385
|
62,10
|
61,73
|
| 03/12/2025 |
18.138.595 |
-2,64%
|
62,97
|
60,41
|
63,9298
|
61,24
|
| 02/12/2025 |
7.922.416 |
0,51%
|
62,98
|
62,15
|
63,835
|
62,90
|
| 01/12/2025 |
6.479.969 |
-0,16%
|
62,05
|
61,83
|
63,205
|
62,58
|
| 28/11/2025 |
6.176.852 |
1,38%
|
62,19
|
62,12
|
63,055
|
62,69
|
| 26/11/2025 |
6.021.409 |
1,00%
|
61,61
|
61,17
|
62,19
|
61,83
|
| 25/11/2025 |
8.061.003 |
1,52%
|
60,39
|
60,31
|
61,975
|
61,22
|
| 24/11/2025 |
9.711.899 |
-0,02%
|
61,07
|
59,85
|
61,07
|
60,56
|
| 21/11/2025 |
12.921.206 |
4,23%
|
58,55
|
58,04
|
60,958
|
60,57
|
| 20/11/2025 |
13.429.602 |
-3,34%
|
60,98
|
58,00
|
61,00
|
58,105
|
| 19/11/2025 |
14.734.005 |
-0,74%
|
61,00
|
59,16
|
61,20
|
60,11
|
| 18/11/2025 |
10.271.364 |
-1,87%
|
61,5993
|
60,47
|
61,64
|
60,56
|
| 17/11/2025 |
12.143.481 |
-1,47%
|
62,8095
|
61,2899
|
63,17
|
61,89
|
| 14/11/2025 |
15.233.296 |
-3,80%
|
64,17
|
62,75
|
64,65
|
62,81
|
| 13/11/2025 |
7.759.510 |
-2,78%
|
66,86
|
65,155
|
67,28
|
65,33
|
| 12/11/2025 |
7.012.234 |
-0,32%
|
67,775
|
66,58
|
67,99
|
67,20
|
| 11/11/2025 |
7.218.864 |
1,66%
|
66,13
|
66,13
|
67,95
|
67,40
|
| 10/11/2025 |
7.806.459 |
0,05%
|
66,94
|
65,742
|
67,43
|
66,25
|
| 07/11/2025 |
8.148.956 |
-0,08%
|
65,76
|
64,78
|
66,515
|
66,22
|
| 06/11/2025 |
6.865.762 |
-2,71%
|
67,79
|
66,21
|
71,0525
|
66,26
|
| 05/11/2025 |
8.266.767 |
3,03%
|
66,40
|
65,93
|
68,21
|
68,06
|
| 04/11/2025 |
11.155.905 |
-3,31%
|
67,34
|
65,97
|
67,34
|
66,08
|
| 03/11/2025 |
9.694.140 |
-1,34%
|
69,89
|
67,705
|
70,35
|
68,34
|
| 31/10/2025 |
11.264.071 |
2,02%
|
68,52
|
67,62
|
69,58
|
69,27
|
| 30/10/2025 |
13.943.955 |
-2,51%
|
70,22
|
67,86
|
70,7638
|
67,93
|
| 29/10/2025 |
27.697.578 |
-4,44%
|
73,2416
|
69,32
|
73,34
|
69,68
|
| 28/10/2025 |
55.667.602 |
3,94%
|
77,06
|
72,88
|
79,215
|
73,02
|
| 27/10/2025 |
13.375.128 |
0,69%
|
71,06
|
70,14
|
71,87
|
70,25
|
| 24/10/2025 |
6.148.665 |
0,16%
|
70,2499
|
69,76
|
71,21
|
69,77
|
| 23/10/2025 |
5.791.231 |
2,34%
|
68,10
|
68,07
|
70,06
|
69,66
|
| 22/10/2025 |
5.849.285 |
-2,83%
|
69,29
|
67,91
|
69,40
|
68,07
|
| 21/10/2025 |
6.392.061 |
1,23%
|
69,1763
|
68,83
|
70,36
|
70,05
|
| 20/10/2025 |
7.292.546 |
2,66%
|
67,79
|
67,67
|
69,47
|
69,20
|
| 17/10/2025 |
7.559.335 |
2,09%
|
65,65
|
65,50
|
67,71
|
67,41
|
| 16/10/2025 |
12.025.895 |
-2,82%
|
68,38
|
65,4202
|
68,60
|
66,05
|
| 15/10/2025 |
7.185.625 |
-1,68%
|
69,5712
|
67,85
|
69,875
|
67,98
|
| 14/10/2025 |
7.202.731 |
0,45%
|
67,80
|
66,77
|
69,71
|
69,15
|
| 13/10/2025 |
14.520.363 |
-1,40%
|
70,68
|
68,1617
|
71,20
|
68,86
|
| 10/10/2025 |
14.265.933 |
-7,77%
|
76,20
|
69,76
|
76,90
|
69,84
|
| 09/10/2025 |
11.097.288 |
-0,50%
|
77,10
|
75,033
|
77,31
|
75,75
|
| 08/10/2025 |
10.666.759 |
2,01%
|
75,26
|
73,275
|
76,50
|
76,13
|
| 07/10/2025 |
21.541.800 |
4,78%
|
74,75
|
73,06
|
75,675
|
74,61
|
| 06/10/2025 |
11.023.026 |
2,95%
|
70,14
|
69,47
|
71,87
|
71,29
|
| 03/10/2025 |
7.813.349 |
0,46%
|
68,40
|
67,75
|
69,52
|
69,25
|
| 02/10/2025 |
9.423.768 |
3,26%
|
67,11
|
66,95
|
68,95
|
68,93
|
| 01/10/2025 |
9.784.606 |
-0,60%
|
66,81
|
66,22
|
67,80
|
66,66
|
| 30/09/2025 |
11.563.898 |
-3,74%
|
70,22
|
66,85
|
70,26
|
67,06
|
| 29/09/2025 |
17.843.027 |
3,51%
|
67,80
|
67,73
|
71,255
|
69,68
|
| 26/09/2025 |
4.473.433 |
0,83%
|
67,0997
|
66,3201
|
67,63
|
67,30
|
| 25/09/2025 |
5.607.159 |
-1,65%
|
67,52
|
66,20
|
67,65
|
66,74
|
| 24/09/2025 |
4.609.015 |
0,83%
|
68,16
|
67,44
|
68,58
|
67,86
|
| 23/09/2025 |
6.889.330 |
-0,56%
|
67,82
|
67,12
|
68,99
|
67,31
|
| 22/09/2025 |
7.441.076 |
-0,81%
|
67,90
|
67,055
|
68,1103
|
67,68
|
| 19/09/2025 |
6.797.798 |
-0,42%
|
69,12
|
67,925
|
69,16
|
68,22
|
| 18/09/2025 |
8.612.958 |
-0,15%
|
70,1445
|
68,33
|
70,3882
|
68,52
|
| 17/09/2025 |
10.541.462 |
2,55%
|
67,01
|
67,00
|
69,27
|
68,62
|
| 16/09/2025 |
5.459.677 |
-0,36%
|
67,38
|
66,105
|
67,38
|
66,85
|
| 15/09/2025 |
4.797.272 |
0,30%
|
67,20
|
66,8026
|
68,19
|
67,11
|
| 12/09/2025 |
3.984.587 |
-0,57%
|
67,16
|
66,86
|
67,75
|
66,89
|
| 11/09/2025 |
5.494.066 |
2,49%
|
65,99
|
65,71
|
67,35
|
67,27
|
| 10/09/2025 |
8.578.044 |
-2,99%
|
67,83
|
65,235
|
68,03
|
65,64
|
| 09/09/2025 |
4.545.509 |
-1,02%
|
68,22
|
67,53
|
68,50
|
67,68
|
| 08/09/2025 |
4.704.265 |
0,21%
|
68,55
|
67,80
|
68,59
|
68,40
|
| 05/09/2025 |
5.358.083 |
-0,29%
|
68,80
|
68,17
|
69,94
|
68,26
|
| 04/09/2025 |
10.005.554 |
-1,70%
|
69,67
|
66,23
|
69,90
|
68,46
|
| 03/09/2025 |
6.808.990 |
0,51%
|
69,36
|
68,80
|
69,885
|
69,64
|
| 02/09/2025 |
7.725.476 |
-1,34%
|
69,00
|
68,1503
|
69,3743
|
69,25
|
| 29/08/2025 |
3.789.930 |
0,19%
|
69,95
|
69,80
|
70,70
|
70,19
|
| 28/08/2025 |
3.148.638 |
0,60%
|
69,65
|
69,53
|
70,56
|
70,06
|
| 27/08/2025 |
5.806.721 |
-0,76%
|
68,6699
|
68,65
|
70,08
|
69,65
|
| 26/08/2025 |
3.601.223 |
1,05%
|
69,45
|
69,18
|
70,25
|
70,18
|
| 25/08/2025 |
3.507.233 |
-0,60%
|
69,86
|
69,05
|
69,86
|
69,48
|
| 22/08/2025 |
5.512.902 |
3,50%
|
67,89
|
67,80
|
70,15
|
69,90
|
| 21/08/2025 |
4.456.603 |
-0,78%
|
67,65
|
66,925
|
67,87
|
67,55
|
| 20/08/2025 |
4.978.717 |
-1,43%
|
68,98
|
67,68
|
69,11
|
68,08
|
| 19/08/2025 |
4.506.257 |
-0,68%
|
69,72
|
68,97
|
70,37
|
69,05
|
| 18/08/2025 |
5.595.047 |
0,43%
|
69,27
|
69,23
|
69,985
|
69,53
|
| 15/08/2025 |
5.662.697 |
0,03%
|
69,41
|
69,19
|
70,15
|
69,23
|
| 14/08/2025 |
7.255.793 |
-1,40%
|
69,67
|
68,24
|
69,82
|
69,38
|
| 13/08/2025 |
8.193.839 |
3,91%
|
68,42
|
68,155
|
70,73
|
70,63
|
| 12/08/2025 |
6.451.052 |
1,33%
|
67,50
|
67,23
|
68,74
|
67,97
|
| 11/08/2025 |
4.538.619 |
-0,84%
|
67,90
|
66,9328
|
68,48
|
67,08
|
| 08/08/2025 |
6.741.447 |
-0,85%
|
68,50
|
67,42
|
68,61
|
67,65
|
| 07/08/2025 |
6.787.846 |
-1,73%
|
70,20
|
67,685
|
70,22
|
68,22
|
| 06/08/2025 |
7.896.334 |
2,34%
|
68,37
|
68,209
|
69,61
|
69,42
|
| 05/08/2025 |
6.462.018 |
-0,27%
|
68,28
|
67,41
|
68,6699
|
67,83
|
| 04/08/2025 |
5.226.380 |
1,33%
|
67,80
|
67,275
|
68,57
|
68,01
|
| 01/08/2025 |
8.035.307 |
-2,37%
|
67,62
|
66,57
|
68,35
|
67,11
|
| 31/07/2025 |
11.266.294 |
-1,44%
|
69,81
|
68,46
|
70,0546
|
68,76
|
| 30/07/2025 |
11.809.130 |
-2,46%
|
72,2097
|
69,555
|
72,28
|
69,71
|
| 29/07/2025 |
28.193.642 |
-8,72%
|
78,55
|
70,31
|
79,50
|
71,45
|
| 28/07/2025 |
10.624.634 |
0,31%
|
78,56
|
77,93
|
79,445
|
78,22
|
