Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	482.754	-4,62%	29,49	27,83	30,36	28,10
10/08/2022	276.804	5,04%	29,49	28,76	29,88	29,38
09/08/2022	206.674	-3,15%	27,95	27,25	28,23	27,96
08/08/2022	223.702	0,94%	28,50	28,24	29,7994	28,87
05/08/2022	267.714	2,47%	26,84	26,50	28,67	28,60
04/08/2022	190.209	-0,46%	28,03	26,89	28,35	27,92
03/08/2022	308.604	5,45%	27,12	26,75	28,16	28,06
02/08/2022	194.982	1,33%	25,86	26,07	26,91	26,61
01/08/2022	249.643	1,20%	25,535	24,96	26,535	26,25
29/07/2022	174.201	-0,15%	25,55	25,15	25,99	25,93
28/07/2022	252.196	1,44%	24,95	24,83	26,37	26,00
27/07/2022	310.881	5,95%	24,95	24,48	26,00	25,66
26/07/2022	223.018	-6,34%	25,35	23,975	25,38	24,1917
25/07/2022	137.561	-2,42%	26,345	25,38	26,20	25,85
22/07/2022	212.119	-5,87%	27,94	26,12	28,51	26,48
21/07/2022	212.894	1,37%	27,67	27,25	28,16	28,13
20/07/2022	323.589	7,26%	26,02	27,44	27,995	27,78