PagerDuty Inc (PD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
563.748 |
0,14%
|
14,70
|
14,06
|
14,75
|
14,48
|
| 21/09/2026 |
327.362 |
3,29%
|
14,22
|
14,10
|
14,46
|
14,46
|
| 18/09/2026 |
1.674.952 |
-3,05%
|
14,50
|
13,95
|
14,50
|
14,00
|
| 17/09/2026 |
424.879 |
-0,28%
|
14,56
|
14,21
|
14,71
|
14,44
|
| 16/09/2026 |
369.062 |
-0,21%
|
14,40
|
14,28
|
14,63
|
14,48
|
| 15/09/2026 |
390.444 |
-2,22%
|
14,50
|
14,46
|
14,88
|
14,51
|
| 14/09/2026 |
701.936 |
5,32%
|
14,35
|
14,21
|
14,85
|
14,84
|
| 11/09/2026 |
413.795 |
2,47%
|
13,63
|
13,63
|
14,18
|
14,09
|
| 10/09/2026 |
463.841 |
1,25%
|
13,51
|
13,38
|
13,81
|
13,75
|
| 09/09/2026 |
480.548 |
1,95%
|
13,45
|
13,215
|
13,58
|
13,58
|
| 08/09/2026 |
540.417 |
-2,20%
|
13,40
|
13,03
|
13,40
|
13,32
|
| 04/09/2026 |
429.661 |
-3,40%
|
13,88
|
13,51
|
13,88
|
13,62
|
| 03/09/2026 |
441.260 |
2,40%
|
14,06
|
13,85
|
14,31
|
14,10
|
| 02/09/2026 |
609.185 |
-1,92%
|
14,00
|
13,485
|
14,11
|
13,77
|
| 01/09/2026 |
627.253 |
-0,71%
|
13,92
|
13,63
|
14,15
|
14,04
|
| 31/08/2026 |
941.064 |
2,24%
|
13,58
|
13,58
|
14,43
|
14,14
|
| 28/08/2026 |
807.089 |
9,50%
|
13,30
|
13,09
|
14,18
|
13,83
|
| 27/08/2026 |
454.236 |
3,61%
|
12,50
|
12,48
|
12,82
|
12,63
|
| 26/08/2026 |
460.963 |
-0,49%
|
12,05
|
12,01
|
12,37
|
12,19
|
| 25/08/2026 |
357.748 |
-1,21%
|
12,24
|
12,05
|
12,41
|
12,25
|
| 24/08/2026 |
360.929 |
0,65%
|
12,28
|
12,195
|
12,45
|
12,40
|
| 21/08/2026 |
901.119 |
1,65%
|
12,10
|
11,935
|
12,49
|
12,32
|
| 20/08/2026 |
334.342 |
-0,41%
|
12,32
|
12,00
|
12,38
|
12,12
|
| 19/08/2026 |
331.309 |
2,61%
|
11,77
|
11,77
|
12,30
|
12,17
|
| 18/08/2026 |
398.140 |
1,37%
|
11,83
|
11,77
|
12,01
|
11,86
|
| 17/08/2026 |
332.680 |
-1,68%
|
11,63
|
11,44
|
11,80
|
11,70
|
| 14/08/2026 |
386.374 |
-1,57%
|
12,41
|
11,78
|
12,41
|
11,90
|
| 13/08/2026 |
525.956 |
6,43%
|
11,46
|
11,22
|
12,10
|
12,09
|
| 12/08/2026 |
274.843 |
-4,30%
|
11,58
|
11,36
|
11,81
|
11,36
|
| 11/08/2026 |
428.560 |
-0,08%
|
11,85
|
11,705
|
12,06
|
11,87
|
| 10/08/2026 |
329.998 |
1,63%
|
11,49
|
11,49
|
11,97
|
11,88
|
| 07/08/2026 |
319.550 |
5,32%
|
11,40
|
11,40
|
11,83
|
11,69
|
| 06/08/2026 |
304.843 |
-1,07%
|
10,91
|
10,81
|
11,19
|
11,10
|
| 05/08/2026 |
367.766 |
-0,62%
|
11,34
|
11,01
|
11,38
|
11,22
|
| 04/08/2026 |
371.939 |
1,71%
|
10,93
|
10,93
|
11,305
|
11,29
|
| 03/08/2026 |
489.196 |
4,91%
|
10,90
|
10,82
|
11,185
|
11,10
|
| 31/07/2026 |
494.052 |
2,03%
|
10,17
|
10,17
|
10,605
|
10,58
|
| 30/07/2026 |
358.431 |
-3,62%
|
10,51
|
9,99
|
10,51
|
10,37
|
| 29/07/2026 |
440.816 |
4,36%
|
10,36
|
10,36
|
10,85
|
10,76
|
| 28/07/2026 |
383.892 |
5,64%
|
9,85
|
9,85
|
10,45
|
10,31
|
| 27/07/2026 |
350.377 |
7,49%
|
9,36
|
9,33
|
9,93
|
9,76
|
| 24/07/2026 |
316.008 |
5,21%
|
8,83
|
8,79
|
9,13
|
9,08
|
| 23/07/2026 |
458.061 |
-2,15%
|
8,92
|
8,545
|
8,92
|
8,63
|
| 22/07/2026 |
581.186 |
-6,07%
|
9,37
|
8,81
|
9,37
|
8,82
|
| 21/07/2026 |
514.841 |
-9,19%
|
9,75
|
9,35
|
9,95
|
9,39
|
| 20/07/2026 |
325.456 |
0,39%
|
10,14
|
10,10
|
10,58
|
10,34
|
| 17/07/2026 |
499.875 |
-3,29%
|
10,45
|
10,275
|
10,70
|
10,30
|
| 16/07/2026 |
568.329 |
-0,93%
|
10,88
|
10,49
|
10,88
|
10,65
|
| 15/07/2026 |
387.782 |
-2,18%
|
11,06
|
10,57
|
11,21
|
10,75
|
| 14/07/2026 |
551.426 |
1,38%
|
10,11
|
10,10
|
11,29
|
10,99
|
| 13/07/2026 |
489.241 |
4,94%
|
10,33
|
10,33
|
10,99
|
10,84
|
| 10/07/2026 |
563.246 |
-1,24%
|
10,73
|
10,17
|
10,82
|
10,33
|
| 09/07/2026 |
526.874 |
4,18%
|
9,79
|
9,66
|
10,495
|
10,46
|
| 08/07/2026 |
423.899 |
-2,33%
|
9,97
|
9,95
|
10,21
|
10,04
|
| 07/07/2026 |
597.162 |
3,32%
|
10,18
|
10,01
|
10,50
|
10,28
|
| 06/07/2026 |
675.536 |
-0,30%
|
9,86
|
9,705
|
10,10
|
9,95
|
| 02/07/2026 |
762.743 |
-0,50%
|
9,97
|
9,73
|
10,13
|
9,98
|
| 01/07/2026 |
559.956 |
3,94%
|
9,91
|
9,91
|
10,30
|
10,03
|
| 30/06/2026 |
715.261 |
2,88%
|
9,16
|
9,15
|
9,67
|
9,65
|
| 29/06/2026 |
432.898 |
3,19%
|
9,25
|
9,15
|
9,51
|
9,38
|
| 26/06/2026 |
1.283.764 |
6,19%
|
8,64
|
8,64
|
9,09
|
9,09
|
| 25/06/2026 |
354.864 |
-3,49%
|
8,68
|
8,545
|
8,86
|
8,56
|
| 24/06/2026 |
692.633 |
4,48%
|
8,49
|
8,49
|
8,94
|
8,87
|
| 23/06/2026 |
1.052.521 |
3,03%
|
8,33
|
8,33
|
8,545
|
8,49
|
| 22/06/2026 |
1.249.590 |
-2,83%
|
8,40
|
8,165
|
8,80
|
8,24
|
| 18/06/2026 |
2.363.879 |
-1,62%
|
8,47
|
8,335
|
8,75
|
8,48
|
| 17/06/2026 |
1.089.862 |
-2,27%
|
8,70
|
8,495
|
8,81
|
8,62
|
| 16/06/2026 |
926.906 |
-1,67%
|
8,98
|
8,80
|
9,34
|
8,82
|
| 15/06/2026 |
672.284 |
0,11%
|
9,05
|
8,89
|
9,20
|
8,97
|
| 12/06/2026 |
397.250 |
2,17%
|
8,68
|
8,50
|
9,02
|
8,96
|
| 11/06/2026 |
343.666 |
-0,34%
|
8,59
|
8,44
|
8,84
|
8,77
|
| 10/06/2026 |
384.571 |
0,69%
|
8,51
|
8,41
|
8,88
|
8,80
|
| 09/06/2026 |
403.048 |
-3,32%
|
8,92
|
8,465
|
8,995
|
8,74
|
| 08/06/2026 |
414.099 |
-2,27%
|
9,16
|
8,915
|
9,23
|
9,04
|
| 05/06/2026 |
506.012 |
-2,63%
|
9,61
|
9,185
|
9,67
|
9,25
|
| 04/06/2026 |
508.609 |
2,15%
|
9,53
|
9,195
|
9,805
|
9,50
|
| 03/06/2026 |
620.137 |
-8,28%
|
9,94
|
9,05
|
9,94
|
9,30
|
| 02/06/2026 |
697.001 |
-5,14%
|
10,28
|
9,81
|
10,305
|
10,14
|
| 01/06/2026 |
1.051.951 |
7,44%
|
10,31
|
10,00
|
10,70
|
10,69
|
| 29/05/2026 |
1.718.495 |
33,74%
|
9,10
|
8,69
|
10,01
|
9,95
|
| 28/05/2026 |
582.843 |
3,48%
|
7,33
|
7,19
|
7,66
|
7,44
|
| 27/05/2026 |
331.685 |
0,00%
|
7,14
|
7,11
|
7,35
|
7,19
|
| 26/05/2026 |
386.652 |
-0,14%
|
7,09
|
7,02
|
7,32
|
7,19
|
| 22/05/2026 |
358.631 |
2,13%
|
7,10
|
7,055
|
7,34
|
7,20
|
| 21/05/2026 |
518.278 |
-1,54%
|
6,92
|
6,81
|
7,08
|
7,05
|
| 20/05/2026 |
471.996 |
3,92%
|
6,77
|
6,61
|
7,17
|
7,16
|
| 19/05/2026 |
398.506 |
-0,86%
|
7,16
|
6,775
|
7,25
|
6,89
|
| 18/05/2026 |
552.440 |
2,66%
|
6,68
|
6,68
|
7,085
|
6,95
|
| 15/05/2026 |
436.104 |
0,59%
|
6,80
|
6,705
|
6,915
|
6,77
|
| 14/05/2026 |
480.625 |
0,90%
|
6,66
|
6,58
|
6,895
|
6,73
|
| 13/05/2026 |
479.574 |
-1,19%
|
6,69
|
6,42
|
6,76
|
6,67
|
| 12/05/2026 |
632.634 |
-2,17%
|
6,67
|
6,65
|
6,92
|
6,75
|
| 11/05/2026 |
519.782 |
-5,35%
|
7,18
|
6,825
|
7,35
|
6,90
|
| 08/05/2026 |
640.183 |
-1,62%
|
7,18
|
7,005
|
7,375
|
7,29
|
| 07/05/2026 |
615.570 |
8,18%
|
7,09
|
7,09
|
7,75
|
7,41
|
| 06/05/2026 |
415.791 |
-4,99%
|
7,11
|
6,825
|
7,11
|
6,85
|
| 05/05/2026 |
366.563 |
-2,83%
|
7,37
|
7,155
|
7,43
|
7,21
|
| 04/05/2026 |
560.247 |
0,95%
|
7,26
|
7,26
|
7,56
|
7,42
|
| 01/05/2026 |
534.036 |
10,53%
|
6,88
|
6,85
|
7,43
|
7,35
|
| 30/04/2026 |
474.859 |
0,00%
|
6,47
|
6,38
|
6,67
|
6,65
|
