PagerDuty Inc (PD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	282.999	-5,12%	26,03	25,41	26,605	25,38
29/12/2022	377.121	3,92%	25,93	25,97	26,97	26,75
28/12/2022	251.596	-0,54%	25,68	25,38	26,345	25,74
27/12/2022	235.661	-2,52%	26,02	25,60	26,52	25,88
23/12/2022	52.486	-1,64%	26,415	26,00	26,65	26,38
22/12/2022	503.370	-1,83%	26,46	26,30	26,86	26,82
21/12/2022	430.333	2,98%	26,56	26,23	27,685	27,32
20/12/2022	277.140	1,03%	26,11	25,63	26,78	26,53
19/12/2022	441.732	-1,28%	26,58	25,945	26,91	26,26
16/12/2022	414.840	0,61%	25,74	25,84	26,66	26,60
15/12/2022	515.272	1,42%	25,37	25,23	26,47	26,44
14/12/2022	334.438	0,04%	25,99	25,63	26,75	26,07
13/12/2022	675.413	2,12%	26,87	25,50	27,97	26,06
12/12/2022	715.993	7,36%	23,91	24,0073	25,76	25,52
09/12/2022	258.275	-2,33%	23,74	23,64	24,5139	23,45
08/12/2022	593.689	7,09%	22,42	22,39	24,41	24,01
07/12/2022	414.127	0,49%	22,21	22,20	23,06	22,42
06/12/2022	1.637.362	-1,72%	22,58	21,69	22,485	22,31
05/12/2022	2.285.608	-3,94%	23,68	22,41	23,68	22,70
02/12/2022	4.578.164	5,11%	23,81	22,99	24,57	23,67
01/12/2022	1.754.054	1,39%	20,77	21,89	22,86	22,55
30/11/2022	2.296.810	6,87%	20,77	20,52	22,28	22,24
29/11/2022	2.375.275	-2,39%	21,38	20,77	21,63	20,81
28/11/2022	1.606.988	-2,27%	21,78	21,16	22,27	21,335
25/11/2022	664.174	0,00%	21,57	21,33	21,95	22,00
24/11/2022	1.291.225	4,02%	21,27	20,9925	22,31	22,00
23/11/2022	1.291.225	4,02%	21,27	20,9925	22,31	22,00
22/11/2022	1.955.604	-0,75%	24,40	20,45	21,155	21,15
21/11/2022	1.213.892	-2,78%	24,40	21,13	22,07	21,31
18/11/2022	1.256.052	-2,75%	24,40	21,849	23,34	21,92
17/11/2022	1.158.156	-4,81%	24,40	22,38	23,41	22,54
16/11/2022	1.067.117	-5,88%	24,40	23,471	24,9199	23,68
15/11/2022	1.179.466	5,40%	25,11	24,78	25,91	25,16
14/11/2022	321.044	-3,09%	24,58	23,36	24,63	23,87
11/11/2022	694.314	3,57%	22,43	22,57	25,10	24,64
10/11/2022	643.312	16,62%	19,97	21,49	22,85	22,80
09/11/2022	354.629	-6,44%	19,97	19,51	20,225	19,6113
08/11/2022	311.708	0,69%	20,28	19,77	21,1053	20,39
07/11/2022	379.191	-2,72%	21,00	19,835	21,22	20,175
04/11/2022	441.079	-9,95%	22,55	20,47	22,47	20,73
03/11/2022	314.777	-2,89%	22,38	22,05	23,025	22,16
02/11/2022	305.601	-8,06%	24,51	22,78	24,81	22,82
01/11/2022	194.989	-0,48%	25,60	24,67	25,70	24,82
31/10/2022	195.518	-1,97%	24,88	24,66	25,35	24,94
28/10/2022	181.518	0,85%	24,99	24,21	25,50	25,435
27/10/2022	219.917	3,11%	24,98	24,60	25,60	25,22
26/10/2022	331.325	-0,04%	24,41	24,28	25,88	24,49
25/10/2022	396.662	6,81%	23,86	24,06	25,45	25,25
24/10/2022	229.300	1,03%	23,21	22,47	23,66	23,64
21/10/2022	240.817	3,64%	22,30	21,96	23,465	23,37
20/10/2022	198.986	1,67%	22,25	22,45	23,38	22,58
19/10/2022	202.220	-6,38%	22,81	22,015	22,96	22,47
18/10/2022	367.852	2,78%	23,85	22,71	24,00	23,29
17/10/2022	488.037	8,79%	21,44	21,72	22,805	22,66
14/10/2022	311.135	-8,68%	22,55	20,63	22,71	20,00
13/10/2022	383.161	0,14%	20,68	20,385	22,45	21,90
12/10/2022	270.939	1,67%	21,83	21,00	22,00	21,87
11/10/2022	561.620	-1,83%	21,83	20,60	21,97	21,50
10/10/2022	442.355	-4,66%	22,77	21,5819	22,77	21,90
07/10/2022	337.091	-7,04%	23,76	22,90	23,76	22,97
06/10/2022	187.375	0,00%	24,53	24,23	25,04	24,72
05/10/2022	287.726	2,96%	24,35	23,93	24,75	24,72
04/10/2022	397.607	6,28%	23,64	23,64	24,97	24,71
03/10/2022	338.105	1,08%	24,22	22,82	24,22	23,34
30/09/2022	216.548	-0,60%	23,20	23,07	24,015	23,071
29/09/2022	284.194	-1,15%	23,18	22,31	23,33	23,24
28/09/2022	404.964	-0,72%	23,68	23,33	23,96	23,47
27/09/2022	291.100	9,92%	23,22	22,73	23,71	24,70
26/09/2022	249.570	-0,18%	22,81	22,25	23,59	22,47
23/09/2022	358.869	0,85%	22,03	21,80	22,68	22,51
22/09/2022	336.806	-3,86%	23,13	22,22	23,15	22,32
21/09/2022	291.856	0,35%	23,25	22,92	24,37	23,23
20/09/2022	293.583	-4,18%	23,78	23,06	24,13	23,15
19/09/2022	241.484	2,61%	23,28	23,07	24,16	24,17
16/09/2022	338.942	-4,11%	24,04	22,9801	23,99	23,56
15/09/2022	230.311	0,66%	24,155	23,65	24,63	24,57
14/09/2022	344.216	2,87%	23,27	23,00	24,42	24,41
13/09/2022	494.047	-9,22%	23,27	23,53	24,55	23,73
12/09/2022	279.159	3,81%	23,27	25,09	26,205	26,16
09/09/2022	332.115	1,76%	23,27	24,37	25,25	24,31
08/09/2022	249.174	0,51%	23,27	23,03	24,1448	23,89
07/09/2022	450.494	3,55%	23,14	22,95	23,83	23,90
06/09/2022	337.951	-2,75%	23,40	22,92	23,62	23,08
05/09/2022	1.132.464	-2,75%	26,14	23,42	26,75	23,51
02/09/2022	1.132.464	-2,75%	26,14	23,42	26,75	23,51
01/09/2022	1.356.211	-5,26%	25,34	23,065	25,54	24,66
31/08/2022	348.710	-2,47%	27,57	25,78	27,88	26,04
30/08/2022	476.022	2,03%	25,435	26,13	26,94	26,70
29/08/2022	282.279	1,24%	25,435	25,11	26,54	26,21
26/08/2022	427.053	-5,13%	27,01	25,55	27,22	25,89
25/08/2022	187.582	3,02%	27,06	26,55	27,38	27,30
24/08/2022	363.888	1,73%	26,47	26,16	27,00	26,495
23/08/2022	604.530	1,72%	25,82	25,62	26,99	26,05
22/08/2022	413.715	-0,58%	27,21	24,50	25,63	25,60
19/08/2022	315.981	-6,30%	27,21	25,35	26,59	25,75
18/08/2022	140.946	1,22%	27,21	26,67	27,62	27,48
17/08/2022	238.330	-3,72%	27,29	26,70	27,79	27,15
16/08/2022	252.273	-3,19%	28,70	27,35	28,74	28,211
15/08/2022	241.816	1,75%	28,595	28,02	29,3899	29,15
12/08/2022	421.320	1,89%	29,49	27,40	28,66	28,64