PagerDuty Inc (PD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
438.023 |
-1,30%
|
16,07
|
15,81
|
16,19
|
15,92
|
| 21/10/2025 |
391.472 |
1,90%
|
15,84
|
15,77
|
16,23
|
16,13
|
| 20/10/2025 |
394.911 |
2,00%
|
15,63
|
15,63
|
16,03
|
15,83
|
| 17/10/2025 |
351.995 |
-1,34%
|
15,58
|
15,485
|
15,86
|
15,52
|
| 16/10/2025 |
334.495 |
-0,51%
|
15,97
|
15,52
|
16,15
|
15,73
|
| 15/10/2025 |
399.817 |
0,00%
|
15,97
|
15,73
|
15,98
|
15,81
|
| 14/10/2025 |
580.771 |
-1,86%
|
15,90
|
15,72
|
16,23
|
15,81
|
| 13/10/2025 |
332.321 |
-0,25%
|
16,15
|
15,85
|
16,21
|
16,11
|
| 10/10/2025 |
1.408.885 |
-1,22%
|
16,34
|
15,76
|
16,44
|
16,15
|
| 09/10/2025 |
400.079 |
0,12%
|
16,72
|
16,11
|
16,75
|
16,35
|
| 08/10/2025 |
580.697 |
4,41%
|
15,72
|
15,61
|
16,54
|
16,33
|
| 07/10/2025 |
538.999 |
-2,13%
|
15,96
|
15,51
|
15,99
|
15,64
|
| 06/10/2025 |
379.005 |
-0,31%
|
16,18
|
15,77
|
16,20
|
15,98
|
| 03/10/2025 |
415.924 |
-2,67%
|
16,41
|
15,995
|
16,75
|
16,03
|
| 02/10/2025 |
540.810 |
0,98%
|
16,35
|
16,235
|
16,56
|
16,47
|
| 01/10/2025 |
447.694 |
-1,27%
|
16,40
|
16,15
|
16,84
|
16,31
|
| 30/09/2025 |
564.552 |
-0,66%
|
16,66
|
16,285
|
16,91
|
16,52
|
| 29/09/2025 |
553.534 |
3,10%
|
16,28
|
16,07
|
16,715
|
16,63
|
| 26/09/2025 |
390.592 |
-0,43%
|
16,14
|
15,89
|
16,21
|
16,13
|
| 25/09/2025 |
491.438 |
-0,18%
|
15,99
|
15,87
|
16,24
|
16,20
|
| 24/09/2025 |
340.737 |
1,18%
|
16,07
|
15,95
|
16,23
|
16,23
|
| 23/09/2025 |
370.678 |
-1,53%
|
16,29
|
15,97
|
16,32
|
16,04
|
| 22/09/2025 |
486.867 |
-0,18%
|
16,30
|
16,15
|
16,65
|
16,29
|
| 19/09/2025 |
991.584 |
-0,67%
|
16,27
|
16,24
|
16,55
|
16,32
|
| 18/09/2025 |
512.498 |
3,20%
|
16,17
|
16,13
|
16,45
|
16,43
|
| 17/09/2025 |
416.824 |
-0,19%
|
15,99
|
15,84
|
16,39
|
15,92
|
| 16/09/2025 |
777.596 |
-0,19%
|
16,00
|
15,74
|
16,145
|
15,95
|
| 15/09/2025 |
434.456 |
-2,80%
|
16,50
|
15,91
|
16,65
|
15,98
|
| 12/09/2025 |
798.793 |
-0,84%
|
16,65
|
16,14
|
16,65
|
16,44
|
| 11/09/2025 |
598.038 |
4,02%
|
15,99
|
15,99
|
16,62
|
16,58
|
| 10/09/2025 |
510.175 |
-4,21%
|
16,55
|
15,92
|
16,64
|
15,94
|
| 09/09/2025 |
603.882 |
-3,09%
|
17,11
|
16,48
|
17,26
|
16,64
|
| 08/09/2025 |
604.323 |
4,25%
|
16,50
|
16,37
|
17,22
|
17,17
|
| 05/09/2025 |
645.987 |
-0,60%
|
16,55
|
16,19
|
16,82
|
16,47
|
| 04/09/2025 |
1.022.514 |
6,29%
|
15,33
|
15,16
|
16,64
|
16,57
|
| 03/09/2025 |
1.054.071 |
-3,29%
|
15,89
|
14,41
|
15,95
|
15,59
|
| 02/09/2025 |
1.052.890 |
-3,70%
|
16,50
|
15,69
|
16,61
|
16,12
|
| 29/08/2025 |
543.941 |
-1,06%
|
17,14
|
16,65
|
17,14
|
16,74
|
| 28/08/2025 |
426.468 |
-0,18%
|
17,09
|
16,80
|
17,27
|
16,92
|
| 27/08/2025 |
441.072 |
4,76%
|
16,30
|
16,30
|
16,985
|
16,95
|
| 26/08/2025 |
467.565 |
-0,92%
|
16,34
|
16,11
|
16,50
|
16,18
|
| 25/08/2025 |
266.987 |
-2,33%
|
16,75
|
16,30
|
16,86
|
16,33
|
| 22/08/2025 |
460.785 |
5,89%
|
15,95
|
15,85
|
16,75
|
16,72
|
| 21/08/2025 |
707.367 |
-1,50%
|
15,90
|
15,51
|
15,91
|
15,79
|
| 20/08/2025 |
557.719 |
-0,43%
|
16,04
|
15,89
|
16,19
|
16,03
|
| 19/08/2025 |
607.909 |
0,75%
|
16,20
|
15,72
|
16,23
|
16,10
|
| 18/08/2025 |
621.762 |
1,33%
|
15,82
|
15,71
|
16,11
|
15,98
|
| 15/08/2025 |
525.568 |
1,87%
|
15,68
|
15,58
|
15,89
|
15,77
|
| 14/08/2025 |
787.151 |
-3,61%
|
16,53
|
15,37
|
16,65
|
15,48
|
| 13/08/2025 |
2.286.212 |
4,29%
|
15,68
|
15,59
|
16,47
|
16,06
|
| 12/08/2025 |
507.489 |
-0,58%
|
15,61
|
15,27
|
15,80
|
15,40
|
| 11/08/2025 |
430.589 |
0,19%
|
15,57
|
15,45
|
15,96
|
15,49
|
| 08/08/2025 |
376.169 |
-0,83%
|
15,68
|
15,09
|
15,71
|
15,46
|
| 07/08/2025 |
423.016 |
-3,77%
|
16,49
|
15,06
|
16,49
|
15,59
|
| 06/08/2025 |
332.540 |
3,98%
|
15,61
|
15,505
|
16,21
|
16,20
|
| 05/08/2025 |
311.270 |
-0,76%
|
16,00
|
15,515
|
16,00
|
15,58
|
| 04/08/2025 |
520.333 |
1,62%
|
15,55
|
15,45
|
15,93
|
15,70
|
| 01/08/2025 |
582.248 |
-4,16%
|
15,91
|
15,37
|
16,06
|
15,45
|
| 31/07/2025 |
449.440 |
-1,16%
|
16,24
|
15,99
|
16,335
|
16,12
|
| 30/07/2025 |
455.604 |
-0,61%
|
16,48
|
16,18
|
16,57
|
16,31
|
| 29/07/2025 |
749.407 |
-2,50%
|
16,92
|
16,05
|
16,96
|
16,41
|
| 28/07/2025 |
1.053.006 |
7,06%
|
16,99
|
16,53
|
17,45
|
16,83
|
| 25/07/2025 |
1.281.788 |
6,87%
|
14,81
|
14,65
|
18,00
|
15,72
|
| 24/07/2025 |
323.575 |
-0,34%
|
14,69
|
14,45
|
14,79
|
14,71
|
| 23/07/2025 |
179.712 |
0,82%
|
14,73
|
14,53
|
14,92
|
14,76
|
| 22/07/2025 |
280.324 |
0,14%
|
14,68
|
14,64
|
14,89
|
14,64
|
| 21/07/2025 |
231.933 |
0,00%
|
14,76
|
14,61
|
14,83
|
14,62
|
| 18/07/2025 |
381.324 |
-0,20%
|
14,73
|
14,46
|
14,73
|
14,62
|
| 17/07/2025 |
354.857 |
-1,01%
|
14,83
|
14,53
|
14,93
|
14,65
|
| 16/07/2025 |
701.332 |
1,16%
|
14,75
|
14,55
|
14,93
|
14,80
|
| 15/07/2025 |
363.220 |
-2,21%
|
15,05
|
14,54
|
15,15
|
14,63
|
| 14/07/2025 |
475.994 |
0,61%
|
14,83
|
14,69
|
15,06
|
14,96
|
| 11/07/2025 |
368.616 |
-6,01%
|
15,71
|
14,80
|
15,745
|
14,87
|
| 10/07/2025 |
413.002 |
-0,88%
|
16,00
|
15,56
|
16,00
|
15,82
|
| 09/07/2025 |
347.957 |
-0,68%
|
16,08
|
15,69
|
16,10
|
15,96
|
| 08/07/2025 |
735.405 |
2,10%
|
15,81
|
15,71
|
16,165
|
16,07
|
| 07/07/2025 |
563.578 |
-1,56%
|
15,94
|
15,60
|
16,18
|
15,74
|
| 04/07/2025 |
654.369 |
-1,88%
|
15,69
|
15,69
|
16,12
|
15,99
|
| 03/07/2025 |
452.322 |
1,72%
|
15,73
|
15,73
|
16,11
|
15,99
|
| 02/07/2025 |
796.147 |
0,77%
|
15,57
|
15,46
|
15,80
|
15,72
|
| 01/07/2025 |
728.409 |
2,09%
|
15,19
|
15,11
|
15,66
|
15,60
|
| 30/06/2025 |
404.305 |
0,33%
|
15,31
|
15,13
|
15,46
|
15,28
|
| 27/06/2025 |
737.480 |
2,21%
|
14,98
|
14,80
|
15,26
|
15,23
|
| 26/06/2025 |
488.412 |
3,11%
|
14,50
|
14,37
|
15,11
|
14,90
|
| 25/06/2025 |
397.653 |
0,56%
|
14,41
|
14,28
|
14,61
|
14,45
|
| 24/06/2025 |
265.452 |
2,06%
|
14,29
|
14,11
|
14,45
|
14,37
|
| 23/06/2025 |
352.915 |
1,15%
|
13,92
|
13,71
|
14,10
|
14,08
|
| 20/06/2025 |
1.072.984 |
-2,45%
|
14,38
|
13,90
|
14,445
|
13,92
|
| 18/06/2025 |
392.574 |
-1,72%
|
14,52
|
14,20
|
14,65
|
14,27
|
| 17/06/2025 |
259.982 |
-1,09%
|
14,51
|
14,41
|
14,76
|
14,52
|
| 16/06/2025 |
481.634 |
2,09%
|
14,52
|
14,32
|
14,75
|
14,68
|
| 13/06/2025 |
390.637 |
-4,07%
|
14,75
|
14,27
|
14,82
|
14,38
|
| 12/06/2025 |
282.872 |
-1,51%
|
15,17
|
14,925
|
15,27
|
14,99
|
| 11/06/2025 |
490.299 |
-3,85%
|
16,10
|
15,22
|
16,10
|
15,22
|
| 10/06/2025 |
364.774 |
-1,49%
|
16,13
|
15,79
|
16,28
|
15,83
|
| 09/06/2025 |
396.952 |
-1,65%
|
16,49
|
15,94
|
16,49
|
16,07
|
| 06/06/2025 |
827.434 |
6,24%
|
15,72
|
15,40
|
16,37
|
16,34
|
| 05/06/2025 |
500.090 |
1,18%
|
15,22
|
15,18
|
15,92
|
15,38
|
| 04/06/2025 |
376.298 |
1,88%
|
14,93
|
14,88
|
15,26
|
15,20
|
| 03/06/2025 |
418.904 |
4,34%
|
14,31
|
14,14
|
14,975
|
14,92
|
