PagerDuty Inc (PD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	223.947	-0,23%	21,47	21,00	21,96	21,83
06-10-2023	649.018	2,82%	21,09	21,00	21,985	21,88
05-10-2023	556.114	-2,96%	21,83	21,26	21,915	21,28
04-10-2023	303.821	1,39%	21,83	21,36	22,02	21,93
03-10-2023	582.841	-3,87%	22,31	21,4401	22,38	21,63
02-10-2023	335.106	0,04%	22,31	22,16	22,63	22,50
29-09-2023	282.948	0,45%	21,74	22,26	22,91	22,49
28-09-2023	268.421	1,77%	21,74	21,67	22,5349	22,39
27-09-2023	485.778	0,83%	22,12	21,76	22,47	22,00
26-09-2023	944.330	-2,50%	22,12	21,63	22,445	21,82
25-09-2023	465.921	-0,97%	22,30	22,25	22,73	22,38
22-09-2023	651.143	0,27%	22,98	22,52	22,89	22,60
21-09-2023	593.216	-3,88%	22,98	22,425	23,29	22,54
20-09-2023	348.900	-0,43%	23,56	23,42	23,97	23,45
19-09-2023	317.473	-0,97%	23,46	23,26	23,80	23,55
18-09-2023	384.879	0,68%	23,105	23,14	23,945	23,78
15-09-2023	443.075	0,98%	23,105	22,97	23,75	23,62
14-09-2023	319.070	0,13%	23,61	22,9642	23,585	23,39
13-09-2023	232.708	-1,39%	23,59	23,35	23,66	23,36
12-09-2023	232.845	-0,67%	23,41	23,56	23,92	23,69
11-09-2023	337.094	1,92%	23,39	23,235	23,945	23,85
08-09-2023	391.048	-0,09%	23,515	23,235	23,735	23,40
07-09-2023	503.438	-2,38%	23,44	23,30	23,7512	23,42
06-09-2023	402.186	0,17%	23,92	23,70	24,125	23,99
05-09-2023	534.384	0,76%	23,72	23,36	24,19	23,95
04-09-2023	1.922.869	-7,73%	22,81	25,49	24,3899	23,77
01-09-2023	1.922.869	-7,73%	22,81	25,49	24,3899	23,77
31-08-2023	700.668	2,38%	25,125	25,49	26,18	26,26
30-08-2023	371.409	2,07%	25,125	24,825	25,67	25,65
29-08-2023	543.975	2,61%	24,31	24,30	25,49	25,13
28-08-2023	433.153	1,49%	24,465	24,365	24,95	24,49
25-08-2023	396.334	-0,17%	24,17	23,77	24,44	24,13
24-08-2023	543.004	-3,01%	25,02	24,06	25,1699	24,17
23-08-2023	807.886	3,15%	24,10	23,88	24,93	24,92
22-08-2023	461.500	1,26%	24,10	23,60	24,27	24,16
21-08-2023	242.428	0,76%	23,83	23,63	24,01	23,86
18-08-2023	337.071	1,15%	23,05	23,16	24,01	23,68
17-08-2023	440.059	-2,13%	24,02	23,16	24,02	23,41
16-08-2023	437.550	-0,25%	23,805	23,71	24,3994	23,92
15-08-2023	511.879	-1,03%	24,04	23,84	24,32	23,98
14-08-2023	207.396	1,04%	23,70	23,60	24,338	24,23
11-08-2023	336.632	-0,21%	23,68	23,64	24,11	23,98
10-08-2023	304.937	1,69%	24,01	23,6748	24,355	24,03
09-08-2023	262.394	-1,79%	24,16	23,45	24,21	23,63
08-08-2023	690.201	-2,43%	24,13	23,60	24,16	24,06
07-08-2023	293.867	-1,20%	24,73	24,185	24,87	24,66
04-08-2023	581.651	2,21%	24,07	24,3425	25,64	24,96
03-08-2023	432.094	1,03%	24,07	23,93	24,52	24,42
02-08-2023	995.356	-4,35%	24,50	23,95	24,725	24,17
01-08-2023	624.255	-2,51%	25,77	25,215	26,565	25,27
31-07-2023	513.672	4,22%	25,06	25,11	25,95	25,92
28-07-2023	323.199	0,77%	25,01	24,4614	25,61	24,87
27-07-2023	523.257	-1,79%	24,15	24,50	25,75	24,68
26-07-2023	519.567	2,91%	24,15	24,075	25,19	25,13
25-07-2023	263.632	2,39%	23,91	23,92	24,57	24,42
24-07-2023	451.635	-1,53%	24,31	23,755	24,49	23,85
21-07-2023	292.580	0,42%	24,35	24,085	24,62	24,22
20-07-2023	975.850	-2,66%	24,475	23,79	24,62	24,12
19-07-2023	1.035.240	2,40%	24,63	24,07	24,92	24,78
18-07-2023	305.807	-0,58%	24,20	23,91	24,31	24,20
17-07-2023	304.045	0,95%	24,32	23,7395	24,605	24,34
14-07-2023	466.503	-2,39%	24,32	24,01	25,13	24,11
13-07-2023	634.543	2,36%	24,32	24,25	24,96	24,70
12-07-2023	713.497	0,25%	22,95	24,00	24,67	24,13
11-07-2023	875.198	6,51%	22,95	22,855	24,11	24,05
10-07-2023	449.703	2,96%	21,66	21,73	22,595	22,58
07-07-2023	344.748	0,00%	21,95	21,86	22,32	21,93
06-07-2023	420.337	-1,39%	22,32	21,66	21,95	21,93
05-07-2023	471.776	-1,20%	22,32	21,93	22,35	22,24
04-07-2023	338.292	0,13%	22,39	22,17	22,73	22,51
03-07-2023	338.292	0,13%	22,39	22,17	22,73	22,51
30-06-2023	614.142	2,09%	22,00	22,03	22,51	22,48
29-06-2023	340.184	-0,23%	22,00	21,83	22,20	22,02
28-06-2023	418.682	0,18%	21,92	21,855	22,37	22,07
27-06-2023	555.464	3,09%	21,72	21,48	22,085	22,03
26-06-2023	424.763	-0,09%	21,275	21,17	21,66	21,37
23-06-2023	517.067	-1,88%	21,60	21,31	21,78	21,39
22-06-2023	788.732	0,97%	21,60	21,495	22,15	21,80
21-06-2023	1.102.769	-1,31%	22,08	21,59	22,25	21,78
20-06-2023	1.080.554	-1,47%	22,67	21,835	22,5401	22,07
19-06-2023	1.077.425	-2,23%	22,67	22,29	23,205	22,40
16-06-2023	1.077.425	-2,23%	22,67	22,29	23,205	22,40
15-06-2023	875.674	0,70%	22,85	22,26	23,0693	22,91
14-06-2023	530.044	-0,26%	22,85	22,38	22,99	22,75
13-06-2023	1.151.627	2,75%	22,29	22,245	22,90	22,81
12-06-2023	612.571	0,45%	22,29	22,00	22,40	22,20
09-06-2023	856.607	-1,38%	22,545	22,02	22,77	22,10
08-06-2023	822.342	-0,05%	22,28	21,99	22,525	22,41
07-06-2023	1.135.559	-2,18%	22,95	22,24	23,29	22,42
06-06-2023	1.489.991	3,15%	22,05	21,9911	23,245	22,92
05-06-2023	1.443.434	-3,39%	23,075	22,155	23,59	22,22
02-06-2023	5.413.330	-17,48%	23,55	22,65	25,17	22,90
01-06-2023	1.559.973	1,99%	26,68	26,95	28,25	27,75
31-05-2023	1.260.838	1,31%	26,40	26,76	27,62	27,21
30-05-2023	1.260.838	1,31%	26,40	26,76	27,62	26,99
29-05-2023	665.139	0,60%	26,40	26,37	27,17	26,64
26-05-2023	665.139	0,60%	26,40	26,37	27,17	26,64
25-05-2023	632.952	-4,20%	27,71	26,43	28,08	26,48
24-05-2023	518.749	-2,16%	27,71	27,575	28,125	27,64
23-05-2023	395.639	-2,35%	28,78	28,235	29,07	28,25