PagerDuty Inc (PD)
Exportar para Excel
1 2 3 4 5 > >> |
03/06/2024 |
0 |
5,68%
|
20,48
|
18,52
|
21,15
|
18,97
|
31/05/2024 |
2.005.704 |
5,68%
|
20,48
|
18,52
|
21,15
|
18,97
|
30/05/2024 |
1.242.607 |
-7,62%
|
19,695
|
17,92
|
19,30
|
17,95
|
29/05/2024 |
442.515 |
-1,32%
|
19,695
|
19,15
|
19,50
|
19,43
|
28/05/2024 |
401.790 |
-0,41%
|
19,695
|
19,55
|
20,11
|
19,69
|
27/05/2024 |
206.822 |
0,00%
|
19,56
|
19,38
|
19,87
|
19,77
|
24/05/2024 |
206.822 |
-0,85%
|
19,56
|
19,38
|
19,87
|
19,77
|
23/05/2024 |
476.004 |
-1,76%
|
19,98
|
19,33
|
19,99
|
19,59
|
22/05/2024 |
609.136 |
-1,43%
|
20,23
|
19,93
|
20,57
|
19,94
|
21/05/2024 |
441.127 |
-3,25%
|
20,66
|
20,085
|
20,78
|
20,23
|
20/05/2024 |
349.272 |
-3,51%
|
20,81
|
20,74
|
21,46
|
20,91
|
17/05/2024 |
296.415 |
3,34%
|
20,81
|
20,74
|
21,725
|
21,67
|
16/05/2024 |
183.588 |
-1,50%
|
21,21
|
20,885
|
21,38
|
20,97
|
15/05/2024 |
672.505 |
2,95%
|
21,19
|
20,70
|
21,43
|
21,30
|
14/05/2024 |
483.424 |
-0,19%
|
20,95
|
20,48
|
21,52
|
20,69
|
13/05/2024 |
352.761 |
4,07%
|
20,19
|
20,235
|
20,89
|
20,73
|
10/05/2024 |
220.658 |
0,76%
|
19,85
|
19,47
|
19,90
|
19,92
|
09/05/2024 |
191.285 |
1,23%
|
19,57
|
19,49
|
19,90
|
19,77
|
08/05/2024 |
405.610 |
-2,93%
|
19,76
|
19,505
|
19,95
|
19,53
|
07/05/2024 |
685.639 |
-3,13%
|
20,63
|
20,09
|
20,645
|
20,12
|
06/05/2024 |
201.406 |
1,86%
|
20,68
|
20,58
|
20,79
|
20,77
|
03/05/2024 |
382.971 |
-0,25%
|
20,16
|
20,09
|
21,00
|
20,39
|
02/05/2024 |
398.714 |
1,24%
|
19,99
|
19,95
|
20,505
|
20,44
|
01/05/2024 |
419.463 |
1,15%
|
19,99
|
19,88
|
20,79
|
20,19
|
30/04/2024 |
435.704 |
-3,58%
|
20,98
|
19,93
|
20,44
|
19,96
|
29/04/2024 |
227.566 |
-0,62%
|
20,30
|
20,54
|
21,10
|
20,70
|
26/04/2024 |
426.522 |
3,12%
|
20,30
|
20,17
|
20,93
|
20,83
|
25/04/2024 |
415.212 |
-2,65%
|
20,39
|
19,98
|
20,53
|
20,21
|
24/04/2024 |
421.097 |
-1,38%
|
20,07
|
20,59
|
21,21
|
20,76
|
23/04/2024 |
575.691 |
3,54%
|
20,07
|
19,94
|
21,475
|
21,05
|
22/04/2024 |
770.337 |
-1,36%
|
20,695
|
19,905
|
20,6556
|
20,33
|
19/04/2024 |
417.960 |
-1,06%
|
20,57
|
20,49
|
21,01
|
20,61
|
18/04/2024 |
672.953 |
-1,84%
|
21,27
|
20,815
|
21,61
|
20,83
|
17/04/2024 |
467.818 |
2,41%
|
20,785
|
20,64
|
21,61
|
21,22
|
16/04/2024 |
638.527 |
-1,15%
|
20,72
|
20,44
|
21,145
|
20,72
|
15/04/2024 |
541.552 |
-5,24%
|
22,07
|
20,79
|
22,24
|
20,96
|
12/04/2024 |
318.175 |
-3,07%
|
22,63
|
22,05
|
22,63
|
22,12
|
11/04/2024 |
303.115 |
2,19%
|
22,52
|
22,19
|
22,92
|
22,82
|
10/04/2024 |
382.604 |
-3,63%
|
22,24
|
22,032
|
22,57
|
22,33
|
09/04/2024 |
461.750 |
2,75%
|
22,56
|
22,62
|
23,40
|
23,17
|
08/04/2024 |
693.655 |
0,36%
|
22,565
|
22,455
|
22,96
|
22,55
|
05/04/2024 |
445.745 |
1,67%
|
21,57
|
21,48
|
22,47
|
22,47
|
04/04/2024 |
595.696 |
-1,43%
|
22,49
|
21,80
|
23,07
|
22,07
|
03/04/2024 |
526.382 |
3,56%
|
21,56
|
21,36
|
22,42
|
22,39
|
02/04/2024 |
875.977 |
-3,83%
|
22,02
|
21,59
|
22,015
|
21,62
|
01/04/2024 |
616.778 |
-0,88%
|
22,02
|
21,94
|
22,51
|
22,48
|
28/03/2024 |
679.564 |
3,19%
|
22,02
|
22,14
|
22,825
|
22,68
|
27/03/2024 |
343.254 |
-0,32%
|
22,31
|
21,80
|
22,3543
|
21,98
|
26/03/2024 |
414.250 |
-1,12%
|
22,535
|
21,83
|
22,45
|
22,05
|
25/03/2024 |
184.612 |
-0,36%
|
22,76
|
22,26
|
22,56
|
22,30
|
22/03/2024 |
448.528 |
-1,54%
|
22,76
|
22,35
|
22,98
|
22,38
|
21/03/2024 |
1.232.897 |
1,16%
|
22,76
|
22,67
|
23,85
|
22,73
|
20/03/2024 |
517.842 |
1,49%
|
22,00
|
21,95
|
22,73
|
22,47
|
19/03/2024 |
558.117 |
-0,09%
|
22,255
|
21,83
|
22,39
|
22,14
|
18/03/2024 |
757.978 |
4,28%
|
20,41
|
21,36
|
22,69
|
22,16
|
15/03/2024 |
2.473.429 |
-7,33%
|
20,41
|
20,365
|
21,88
|
21,25
|
14/03/2024 |
780.096 |
-1,97%
|
23,23
|
22,68
|
23,37
|
22,93
|
13/03/2024 |
422.708 |
-0,34%
|
23,23
|
23,22
|
23,84
|
23,39
|
12/03/2024 |
283.331 |
-1,59%
|
23,87
|
23,49
|
24,05
|
23,47
|
11/03/2024 |
335.569 |
-3,29%
|
24,63
|
23,7501
|
24,70
|
23,85
|
08/03/2024 |
275.837 |
1,32%
|
24,63
|
24,3601
|
25,0997
|
24,66
|
07/03/2024 |
260.600 |
3,88%
|
23,75
|
23,5002
|
24,42
|
24,34
|
06/03/2024 |
351.156 |
1,91%
|
23,35
|
23,205
|
23,83
|
23,43
|
05/03/2024 |
506.768 |
-6,58%
|
24,04
|
22,96
|
24,10
|
22,99
|
04/03/2024 |
486.528 |
-0,16%
|
24,73
|
24,15
|
24,73
|
24,61
|
01/03/2024 |
292.307 |
2,03%
|
24,14
|
23,87
|
24,67
|
24,65
|
29/02/2024 |
500.524 |
2,03%
|
24,00
|
23,79
|
24,355
|
24,16
|
28/02/2024 |
220.869 |
-1,13%
|
23,95
|
23,345
|
23,73
|
23,68
|
27/02/2024 |
268.684 |
0,97%
|
23,95
|
23,77
|
24,19
|
23,95
|
26/02/2024 |
366.337 |
1,98%
|
23,21
|
23,01
|
23,91
|
23,72
|
23/02/2024 |
202.082 |
0,48%
|
22,97
|
22,995
|
23,53
|
23,26
|
22/02/2024 |
587.626 |
2,80%
|
22,97
|
22,3839
|
23,235
|
23,15
|
21/02/2024 |
324.458 |
-4,90%
|
23,06
|
22,41
|
23,42
|
22,52
|
20/02/2024 |
284.557 |
-0,75%
|
24,19
|
23,3101
|
23,74
|
23,68
|
19/02/2024 |
403.113 |
0,00%
|
24,19
|
23,60
|
24,19
|
23,86
|
16/02/2024 |
403.113 |
-2,77%
|
24,19
|
23,60
|
24,19
|
23,86
|
15/02/2024 |
310.937 |
-0,20%
|
24,87
|
24,29
|
24,99
|
24,49
|
14/02/2024 |
263.116 |
3,07%
|
24,18
|
23,89
|
24,57
|
24,54
|
13/02/2024 |
514.328 |
-4,30%
|
25,22
|
23,29
|
24,21
|
23,81
|
12/02/2024 |
292.202 |
-1,11%
|
25,22
|
24,855
|
25,47
|
24,88
|
09/02/2024 |
463.931 |
3,92%
|
24,50
|
24,41
|
25,27
|
25,16
|
08/02/2024 |
248.046 |
1,68%
|
23,79
|
23,62
|
24,43
|
24,21
|
07/02/2024 |
316.765 |
-0,21%
|
23,91
|
23,62
|
24,125
|
23,81
|
06/02/2024 |
204.844 |
1,62%
|
23,62
|
23,5399
|
23,95
|
23,86
|
05/02/2024 |
393.366 |
-1,22%
|
23,62
|
23,14
|
23,88
|
23,48
|
02/02/2024 |
385.549 |
-1,57%
|
23,915
|
23,29
|
24,00
|
23,77
|
01/02/2024 |
302.818 |
1,99%
|
23,915
|
23,45
|
24,21
|
24,15
|
31/01/2024 |
673.046 |
-1,37%
|
24,51
|
23,5677
|
24,47
|
23,68
|
30/01/2024 |
213.851 |
-2,64%
|
24,51
|
23,98
|
24,6349
|
24,01
|
29/01/2024 |
448.596 |
3,66%
|
23,80
|
23,71
|
24,67
|
24,66
|
26/01/2024 |
627.516 |
-0,59%
|
23,95
|
23,73
|
24,45
|
23,79
|
25/01/2024 |
450.907 |
-1,40%
|
24,495
|
23,895
|
24,74
|
23,93
|
24/01/2024 |
720.048 |
-5,27%
|
25,15
|
24,25
|
25,225
|
24,27
|
23/01/2024 |
442.861 |
-1,12%
|
26,14
|
25,5731
|
26,2325
|
25,62
|
22/01/2024 |
791.506 |
0,19%
|
26,04
|
25,675
|
26,59
|
25,91
|
19/01/2024 |
413.117 |
-0,73%
|
26,04
|
25,56
|
26,095
|
25,86
|
18/01/2024 |
584.921 |
0,58%
|
26,37
|
25,6094
|
26,45
|
26,05
|
17/01/2024 |
1.113.280 |
-0,77%
|
25,88
|
25,155
|
25,96
|
25,90
|
16/01/2024 |
1.336.521 |
-0,50%
|
25,88
|
25,57
|
26,145
|
26,10
|
15/01/2024 |
1.574.177 |
2,34%
|
25,98
|
25,8549
|
26,70
|
26,23
|