PagerDuty Inc (PD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	515.232	0,00%	20,48	20,44	22,01	21,77
17/07/2024	515.232	4,87%	20,48	20,44	22,01	21,77
16/07/2024	266.459	0,68%	20,68	20,55	20,96	20,76
15/07/2024	369.251	-3,42%	21,43	20,55	21,53	20,62
12/07/2024	376.246	1,72%	21,11	20,95	21,49	21,35
11/07/2024	289.633	2,34%	20,90	20,64	21,32	20,99
10/07/2024	325.562	-2,24%	21,00	20,19	21,11	20,51
09/07/2024	210.647	-2,33%	21,42	20,905	21,42	20,98
08/07/2024	388.735	-1,42%	21,65	21,35	21,91	21,48
05/07/2024	215.280	-1,27%	22,07	21,77	22,19	21,79
04/07/2024	154.781	0,00%	21,95	21,95	22,51	22,07
03/07/2024	154.781	-0,32%	21,95	21,95	22,51	22,07
02/07/2024	250.474	-2,72%	22,87	22,12	22,99	22,14
01/07/2024	363.228	-0,74%	22,92	22,63	23,11	22,76
28/06/2024	880.420	0,75%	22,83	22,70	23,09	22,93
27/06/2024	361.634	1,56%	22,36	21,90	22,85	22,76
26/06/2024	248.056	2,38%	21,81	21,81	22,50	22,41
25/06/2024	228.520	1,06%	21,69	21,63	22,085	21,89
24/06/2024	329.590	1,22%	21,24	21,24	21,87	21,66
21/06/2024	771.370	2,34%	20,90	20,82	21,43	21,40
20/06/2024	493.693	-0,90%	21,00	20,79	21,21	20,91
19/06/2024	321.139	0,00%	21,27	21,06	21,44	21,10
18/06/2024	321.139	-2,22%	21,27	21,06	21,44	21,10
17/06/2024	344.051	-0,88%	21,42	21,03	21,675	21,39
14/06/2024	771.212	2,86%	20,84	20,84	21,74	21,58
13/06/2024	824.482	0,77%	21,47	20,39	21,02	20,98
12/06/2024	774.482	2,76%	21,47	20,735	22,13	20,82
11/06/2024	302.438	0,95%	19,95	19,79	20,26	20,26
10/06/2024	312.710	1,83%	19,43	19,365	20,17	20,07
07/06/2024	375.726	-0,46%	19,54	19,48	19,92	19,71
06/06/2024	556.255	1,96%	19,51	19,3693	19,91	19,80
05/06/2024	485.357	0,41%	19,52	19,057	19,545	19,43
04/06/2024	829.824	2,44%	18,82	18,75	19,37	19,35
03/06/2024	802.458	-0,42%	18,94	18,16	19,32	18,89
31/05/2024	2.005.704	5,68%	20,48	18,52	21,15	18,97
30/05/2024	1.242.607	-7,62%	19,695	17,92	19,30	17,95
29/05/2024	442.515	-1,32%	19,695	19,15	19,50	19,43
28/05/2024	401.790	-0,41%	19,695	19,55	20,11	19,69
27/05/2024	206.822	0,00%	19,56	19,38	19,87	19,77
24/05/2024	206.822	-0,85%	19,56	19,38	19,87	19,77
23/05/2024	476.004	-1,76%	19,98	19,33	19,99	19,59
22/05/2024	609.136	-1,43%	20,23	19,93	20,57	19,94
21/05/2024	441.127	-3,25%	20,66	20,085	20,78	20,23
20/05/2024	349.272	-3,51%	20,81	20,74	21,46	20,91
17/05/2024	296.415	3,34%	20,81	20,74	21,725	21,67
16/05/2024	183.588	-1,50%	21,21	20,885	21,38	20,97
15/05/2024	672.505	2,95%	21,19	20,70	21,43	21,30
14/05/2024	483.424	-0,19%	20,95	20,48	21,52	20,69
13/05/2024	352.761	4,07%	20,19	20,235	20,89	20,73
10/05/2024	220.658	0,76%	19,85	19,47	19,90	19,92
09/05/2024	191.285	1,23%	19,57	19,49	19,90	19,77
08/05/2024	405.610	-2,93%	19,76	19,505	19,95	19,53
07/05/2024	685.639	-3,13%	20,63	20,09	20,645	20,12
06/05/2024	201.406	1,86%	20,68	20,58	20,79	20,77
03/05/2024	382.971	-0,25%	20,16	20,09	21,00	20,39
02/05/2024	398.714	1,24%	19,99	19,95	20,505	20,44
01/05/2024	419.463	1,15%	19,99	19,88	20,79	20,19
30/04/2024	435.704	-3,58%	20,98	19,93	20,44	19,96
29/04/2024	227.566	-0,62%	20,30	20,54	21,10	20,70
26/04/2024	426.522	3,12%	20,30	20,17	20,93	20,83
25/04/2024	415.212	-2,65%	20,39	19,98	20,53	20,21
24/04/2024	421.097	-1,38%	20,07	20,59	21,21	20,76
23/04/2024	575.691	3,54%	20,07	19,94	21,475	21,05
22/04/2024	770.337	-1,36%	20,695	19,905	20,6556	20,33
19/04/2024	417.960	-1,06%	20,57	20,49	21,01	20,61
18/04/2024	672.953	-1,84%	21,27	20,815	21,61	20,83
17/04/2024	467.818	2,41%	20,785	20,64	21,61	21,22
16/04/2024	638.527	-1,15%	20,72	20,44	21,145	20,72
15/04/2024	541.552	-5,24%	22,07	20,79	22,24	20,96
12/04/2024	318.175	-3,07%	22,63	22,05	22,63	22,12
11/04/2024	303.115	2,19%	22,52	22,19	22,92	22,82
10/04/2024	382.604	-3,63%	22,24	22,032	22,57	22,33
09/04/2024	461.750	2,75%	22,56	22,62	23,40	23,17
08/04/2024	693.655	0,36%	22,565	22,455	22,96	22,55
05/04/2024	445.745	1,67%	21,57	21,48	22,47	22,47
04/04/2024	595.696	-1,43%	22,49	21,80	23,07	22,07
03/04/2024	526.382	3,56%	21,56	21,36	22,42	22,39
02/04/2024	875.977	-3,83%	22,02	21,59	22,015	21,62
01/04/2024	616.778	-0,88%	22,02	21,94	22,51	22,48
28/03/2024	679.564	3,19%	22,02	22,14	22,825	22,68
27/03/2024	343.254	-0,32%	22,31	21,80	22,3543	21,98
26/03/2024	414.250	-1,12%	22,535	21,83	22,45	22,05
25/03/2024	184.612	-0,36%	22,76	22,26	22,56	22,30
22/03/2024	448.528	-1,54%	22,76	22,35	22,98	22,38
21/03/2024	1.232.897	1,16%	22,76	22,67	23,85	22,73
20/03/2024	517.842	1,49%	22,00	21,95	22,73	22,47
19/03/2024	558.117	-0,09%	22,255	21,83	22,39	22,14
18/03/2024	757.978	4,28%	20,41	21,36	22,69	22,16
15/03/2024	2.473.429	-7,33%	20,41	20,365	21,88	21,25
14/03/2024	780.096	-1,97%	23,23	22,68	23,37	22,93
13/03/2024	422.708	-0,34%	23,23	23,22	23,84	23,39
12/03/2024	283.331	-1,59%	23,87	23,49	24,05	23,47
11/03/2024	335.569	-3,29%	24,63	23,7501	24,70	23,85
08/03/2024	275.837	1,32%	24,63	24,3601	25,0997	24,66
07/03/2024	260.600	3,88%	23,75	23,5002	24,42	24,34
06/03/2024	351.156	1,91%	23,35	23,205	23,83	23,43
05/03/2024	506.768	-6,58%	24,04	22,96	24,10	22,99
04/03/2024	486.528	-0,16%	24,73	24,15	24,73	24,61
01/03/2024	292.307	2,03%	24,14	23,87	24,67	24,65
29/02/2024	500.524	2,03%	24,00	23,79	24,355	24,16