PagerDuty Inc (PD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
675.536 |
-0,30%
|
9,86
|
9,705
|
10,10
|
9,95
|
| 02/07/2026 |
762.743 |
-0,50%
|
9,97
|
9,73
|
10,13
|
9,98
|
| 01/07/2026 |
559.956 |
3,94%
|
9,91
|
9,91
|
10,30
|
10,03
|
| 30/06/2026 |
715.261 |
2,88%
|
9,16
|
9,15
|
9,67
|
9,65
|
| 29/06/2026 |
432.898 |
3,19%
|
9,25
|
9,15
|
9,51
|
9,38
|
| 26/06/2026 |
1.283.764 |
6,19%
|
8,64
|
8,64
|
9,09
|
9,09
|
| 25/06/2026 |
354.864 |
-3,49%
|
8,68
|
8,545
|
8,86
|
8,56
|
| 24/06/2026 |
692.633 |
4,48%
|
8,49
|
8,49
|
8,94
|
8,87
|
| 23/06/2026 |
1.052.521 |
3,03%
|
8,33
|
8,33
|
8,545
|
8,49
|
| 22/06/2026 |
1.249.590 |
-2,83%
|
8,40
|
8,165
|
8,80
|
8,24
|
| 18/06/2026 |
2.363.879 |
-1,62%
|
8,47
|
8,335
|
8,75
|
8,48
|
| 17/06/2026 |
1.089.862 |
-2,27%
|
8,70
|
8,495
|
8,81
|
8,62
|
| 16/06/2026 |
926.906 |
-1,67%
|
8,98
|
8,80
|
9,34
|
8,82
|
| 15/06/2026 |
672.284 |
0,11%
|
9,05
|
8,89
|
9,20
|
8,97
|
| 12/06/2026 |
397.250 |
2,17%
|
8,68
|
8,50
|
9,02
|
8,96
|
| 11/06/2026 |
343.666 |
-0,34%
|
8,59
|
8,44
|
8,84
|
8,77
|
| 10/06/2026 |
384.571 |
0,69%
|
8,51
|
8,41
|
8,88
|
8,80
|
| 09/06/2026 |
403.048 |
-3,32%
|
8,92
|
8,465
|
8,995
|
8,74
|
| 08/06/2026 |
414.099 |
-2,27%
|
9,16
|
8,915
|
9,23
|
9,04
|
| 05/06/2026 |
506.012 |
-2,63%
|
9,61
|
9,185
|
9,67
|
9,25
|
| 04/06/2026 |
508.609 |
2,15%
|
9,53
|
9,195
|
9,805
|
9,50
|
| 03/06/2026 |
620.137 |
-8,28%
|
9,94
|
9,05
|
9,94
|
9,30
|
| 02/06/2026 |
697.001 |
-5,14%
|
10,28
|
9,81
|
10,305
|
10,14
|
| 01/06/2026 |
1.051.951 |
7,44%
|
10,31
|
10,00
|
10,70
|
10,69
|
| 29/05/2026 |
1.718.495 |
33,74%
|
9,10
|
8,69
|
10,01
|
9,95
|
| 28/05/2026 |
582.843 |
3,48%
|
7,33
|
7,19
|
7,66
|
7,44
|
| 27/05/2026 |
331.685 |
0,00%
|
7,14
|
7,11
|
7,35
|
7,19
|
| 26/05/2026 |
386.652 |
-0,14%
|
7,09
|
7,02
|
7,32
|
7,19
|
| 22/05/2026 |
358.631 |
2,13%
|
7,10
|
7,055
|
7,34
|
7,20
|
| 21/05/2026 |
518.278 |
-1,54%
|
6,92
|
6,81
|
7,08
|
7,05
|
| 20/05/2026 |
471.996 |
3,92%
|
6,77
|
6,61
|
7,17
|
7,16
|
| 19/05/2026 |
398.506 |
-0,86%
|
7,16
|
6,775
|
7,25
|
6,89
|
| 18/05/2026 |
552.440 |
2,66%
|
6,68
|
6,68
|
7,085
|
6,95
|
| 15/05/2026 |
436.104 |
0,59%
|
6,80
|
6,705
|
6,915
|
6,77
|
| 14/05/2026 |
480.625 |
0,90%
|
6,66
|
6,58
|
6,895
|
6,73
|
| 13/05/2026 |
479.574 |
-1,19%
|
6,69
|
6,42
|
6,76
|
6,67
|
| 12/05/2026 |
632.634 |
-2,17%
|
6,67
|
6,65
|
6,92
|
6,75
|
| 11/05/2026 |
519.782 |
-5,35%
|
7,18
|
6,825
|
7,35
|
6,90
|
| 08/05/2026 |
640.183 |
-1,62%
|
7,18
|
7,005
|
7,375
|
7,29
|
| 07/05/2026 |
615.570 |
8,18%
|
7,09
|
7,09
|
7,75
|
7,41
|
| 06/05/2026 |
415.791 |
-4,99%
|
7,11
|
6,825
|
7,11
|
6,85
|
| 05/05/2026 |
366.563 |
-2,83%
|
7,37
|
7,155
|
7,43
|
7,21
|
| 04/05/2026 |
560.247 |
0,95%
|
7,26
|
7,26
|
7,56
|
7,42
|
| 01/05/2026 |
534.036 |
10,53%
|
6,88
|
6,85
|
7,43
|
7,35
|
| 30/04/2026 |
474.859 |
0,00%
|
6,47
|
6,38
|
6,67
|
6,65
|
| 29/04/2026 |
312.548 |
-1,04%
|
6,62
|
6,49
|
6,65
|
6,65
|
| 28/04/2026 |
503.244 |
-0,30%
|
6,77
|
6,69
|
7,14
|
6,72
|
| 27/04/2026 |
687.115 |
-5,47%
|
6,92
|
6,66
|
7,09
|
6,74
|
| 24/04/2026 |
1.168.441 |
15,75%
|
6,19
|
6,19
|
7,14
|
7,13
|
| 23/04/2026 |
379.644 |
-8,20%
|
6,45
|
6,125
|
6,45
|
6,16
|
| 22/04/2026 |
428.060 |
2,29%
|
6,58
|
6,51
|
6,72
|
6,71
|
| 21/04/2026 |
470.203 |
0,61%
|
6,52
|
6,46
|
6,92
|
6,56
|
| 20/04/2026 |
520.439 |
3,16%
|
6,30
|
6,27
|
6,56
|
6,52
|
| 17/04/2026 |
557.885 |
-1,40%
|
6,56
|
6,30
|
6,58
|
6,32
|
| 16/04/2026 |
531.811 |
1,42%
|
6,46
|
6,32
|
6,55
|
6,41
|
| 15/04/2026 |
702.384 |
8,59%
|
5,97
|
5,93
|
6,33
|
6,32
|
| 14/04/2026 |
1.214.590 |
-3,96%
|
6,14
|
5,76
|
6,25
|
5,82
|
| 13/04/2026 |
770.267 |
5,76%
|
5,76
|
5,72
|
6,08
|
6,06
|
| 10/04/2026 |
524.491 |
-5,60%
|
6,10
|
5,70
|
6,135
|
5,73
|
| 09/04/2026 |
832.847 |
-2,72%
|
6,12
|
5,82
|
6,175
|
6,07
|
| 08/04/2026 |
653.830 |
-2,80%
|
6,66
|
6,17
|
6,66
|
6,24
|
| 07/04/2026 |
664.945 |
-2,58%
|
6,58
|
6,385
|
6,66
|
6,42
|
| 06/04/2026 |
703.708 |
2,97%
|
6,40
|
6,37
|
6,635
|
6,59
|
| 02/04/2026 |
582.083 |
1,27%
|
6,26
|
6,14
|
6,43
|
6,40
|
| 01/04/2026 |
631.219 |
1,77%
|
6,17
|
6,05
|
6,365
|
6,32
|
| 31/03/2026 |
749.231 |
0,98%
|
6,19
|
6,10
|
6,34
|
6,21
|
| 30/03/2026 |
485.348 |
2,33%
|
6,02
|
6,02
|
6,295
|
6,15
|
| 27/03/2026 |
551.946 |
-4,75%
|
6,23
|
5,92
|
6,23
|
6,01
|
| 26/03/2026 |
618.258 |
-0,32%
|
6,29
|
6,23
|
6,51
|
6,31
|
| 25/03/2026 |
637.985 |
-2,47%
|
6,63
|
6,18
|
6,68
|
6,33
|
| 24/03/2026 |
1.123.536 |
-8,46%
|
7,00
|
6,475
|
7,00
|
6,49
|
| 23/03/2026 |
1.182.598 |
2,46%
|
6,92
|
6,755
|
7,105
|
7,09
|
| 20/03/2026 |
1.855.695 |
0,29%
|
6,85
|
6,73
|
6,95
|
6,92
|
| 19/03/2026 |
1.294.305 |
-1,00%
|
6,95
|
6,76
|
7,19
|
6,90
|
| 18/03/2026 |
1.472.959 |
1,01%
|
6,78
|
6,78
|
7,02
|
6,97
|
| 17/03/2026 |
897.461 |
-0,58%
|
6,93
|
6,88
|
7,23
|
6,90
|
| 16/03/2026 |
1.020.062 |
-1,84%
|
7,11
|
6,91
|
7,33
|
6,94
|
| 13/03/2026 |
1.667.680 |
-2,75%
|
6,22
|
6,22
|
7,40
|
7,07
|
| 12/03/2026 |
1.162.599 |
-1,36%
|
7,35
|
7,20
|
7,70
|
7,27
|
| 11/03/2026 |
851.563 |
-3,41%
|
7,75
|
7,285
|
7,83
|
7,37
|
| 10/03/2026 |
754.589 |
-3,17%
|
7,81
|
7,415
|
7,85
|
7,63
|
| 09/03/2026 |
929.142 |
-1,25%
|
7,77
|
7,64
|
7,985
|
7,88
|
| 06/03/2026 |
963.079 |
2,84%
|
7,73
|
7,665
|
8,05
|
7,98
|
| 05/03/2026 |
1.277.074 |
1,84%
|
7,64
|
7,64
|
7,91
|
7,76
|
| 04/03/2026 |
982.501 |
3,11%
|
7,38
|
7,37
|
7,70
|
7,62
|
| 03/03/2026 |
1.138.748 |
3,36%
|
6,99
|
6,92
|
7,585
|
7,39
|
| 02/03/2026 |
1.097.968 |
1,27%
|
6,93
|
6,92
|
7,17
|
7,15
|
| 27/02/2026 |
1.250.008 |
-0,28%
|
6,89
|
6,74
|
7,07
|
7,06
|
| 26/02/2026 |
1.125.057 |
5,04%
|
6,86
|
6,80
|
7,29
|
7,08
|
| 25/02/2026 |
1.749.049 |
5,48%
|
6,42
|
6,32
|
6,77
|
6,74
|
| 24/02/2026 |
1.071.030 |
2,24%
|
6,24
|
6,23
|
6,515
|
6,39
|
| 23/02/2026 |
1.134.599 |
-4,87%
|
6,41
|
6,185
|
6,47
|
6,25
|
| 20/02/2026 |
1.648.114 |
-1,79%
|
6,69
|
6,53
|
7,095
|
6,57
|
| 19/02/2026 |
952.595 |
-3,74%
|
6,81
|
6,685
|
6,93
|
6,69
|
| 18/02/2026 |
1.620.206 |
1,31%
|
6,78
|
6,73
|
7,135
|
6,95
|
| 17/02/2026 |
1.220.859 |
-1,15%
|
7,04
|
6,68
|
7,14
|
6,86
|
| 13/02/2026 |
1.763.053 |
2,36%
|
6,97
|
6,89
|
7,195
|
6,94
|
| 12/02/2026 |
1.567.466 |
-4,64%
|
7,07
|
6,68
|
7,28
|
6,78
|
| 11/02/2026 |
1.240.031 |
-9,08%
|
7,72
|
7,06
|
7,74
|
7,11
|
| 10/02/2026 |
976.531 |
0,00%
|
7,93
|
7,765
|
8,07
|
7,82
|
