PagerDuty Inc (PD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	687.885	0,77%	28,49	28,405	29,12	28,93
19/05/2023	633.382	-2,31%	29,47	28,36	29,575	28,71
18/05/2023	881.689	1,52%	29,175	28,98	29,69	29,39
17/05/2023	838.074	-0,14%	29,24	28,664	29,41	28,95
16/05/2023	326.546	-1,36%	29,29	28,81	29,3538	28,99
15/05/2023	604.762	1,59%	28,96	28,91	29,59	29,39
12/05/2023	316.162	-2,40%	29,36	28,765	29,575	28,93
11/05/2023	245.354	0,03%	29,49	29,31	29,82	29,64
10/05/2023	304.796	1,82%	29,67	29,49	29,97	29,63
09/05/2023	306.299	-0,10%	28,74	28,71	29,27	29,10
08/05/2023	689.744	1,50%	28,89	28,4825	29,29	29,13
05/05/2023	686.475	2,46%	28,37	28,18	29,0152	28,70
04/05/2023	306.574	-0,78%	28,17	27,925	28,71	28,01
03/05/2023	624.142	-3,29%	28,99	28,10	29,13	28,23
02/05/2023	453.259	-2,51%	29,705	28,89	29,82	29,19
01/05/2023	343.951	-0,40%	29,95	29,69	30,40	29,94
28/04/2023	786.088	-3,03%	30,51	29,575	30,54	30,06
27/04/2023	409.385	-0,96%	31,565	30,76	31,63	31,00
26/04/2023	466.190	1,13%	31,60	31,12	32,25	31,30
25/04/2023	694.849	-4,95%	32,03	30,92	32,46	30,95
24/04/2023	474.065	-4,12%	33,75	32,39	34,22	32,56
21/04/2023	334.813	-0,47%	33,97	33,505	34,28	33,96
20/04/2023	900.923	-2,15%	34,12	33,86	34,6072	34,12
19/04/2023	651.575	1,40%	34,16	33,97	35,055	34,87
18/04/2023	603.693	0,79%	34,81	33,82	34,96	34,39
17/04/2023	431.345	2,65%	33,65	33,35	34,28	34,12
14/04/2023	715.493	-0,45%	33,05	32,333	33,41	33,24
13/04/2023	661.934	2,74%	32,99	32,845	34,03	33,39
12/04/2023	752.705	0,93%	32,95	32,24	33,3836	32,50
11/04/2023	327.874	-0,37%	32,25	31,36	32,53	32,20
10/04/2023	412.189	0,37%	31,66	31,35	32,32	32,32
06/04/2023	401.061	1,32%	31,58	30,97	32,42	32,20
05/04/2023	869.977	-6,09%	33,50	31,315	33,54	31,78
04/04/2023	594.242	-0,35%	34,32	33,45	34,4884	33,84
03/04/2023	664.359	-2,92%	34,61	33,00	34,80	33,96
31/03/2023	1.396.612	6,74%	33,09	33,09	35,31	34,98
30/03/2023	419.160	1,42%	32,77	32,57	33,37	32,77
29/03/2023	327.003	2,09%	31,99	31,69	32,655	32,31
28/03/2023	395.589	-1,80%	32,47	31,46	32,41	31,65
27/03/2023	347.140	1,87%	31,44	31,73	32,585	32,23
24/03/2023	580.783	-1,19%	31,55	31,13	32,24	31,64
23/03/2023	658.736	1,68%	32,28	31,51	33,37	32,02
22/03/2023	747.848	-3,52%	31,98	30,83	32,76	31,49
21/03/2023	466.860	4,38%	31,30	31,33	32,90	32,64
20/03/2023	683.536	-2,50%	32,29	30,36	31,97	31,27
17/03/2023	1.098.332	0,38%	31,85	30,94	32,59	32,07
16/03/2023	2.620.988	14,76%	29,99	29,10	33,281	31,95
15/03/2023	958.361	-0,04%	27,31	27,23	28,40	27,84
14/03/2023	705.689	-1,90%	29,14	27,50	29,28	27,85
13/03/2023	1.159.637	5,70%	28,37	26,55	29,38	28,39
10/03/2023	704.883	-6,64%	28,37	26,675	28,54	26,86
09/03/2023	368.674	-4,00%	29,99	28,65	30,40	28,77
08/03/2023	222.363	-0,73%	30,36	29,67	30,33	29,97
07/03/2023	327.673	-1,34%	30,43	30,07	31,025	30,19
06/03/2023	262.687	-0,46%	31,125	30,46	31,435	30,60
03/03/2023	463.597	3,96%	29,85	29,7037	31,045	30,74
02/03/2023	613.683	0,00%	29,01	28,70	29,98	29,57
01/03/2023	255.785	-0,97%	29,67	29,36	30,08	29,57
28/02/2023	561.972	1,84%	29,45	29,20	29,97	29,86
27/02/2023	278.820	1,98%	29,07	28,63	29,46	29,32
24/02/2023	295.390	-2,74%	28,37	28,16	28,97	28,75
23/02/2023	316.289	-0,20%	30,49	28,79	30,58	29,56
22/02/2023	516.974	0,51%	29,885	29,44	30,29	29,62
21/02/2023	431.622	-3,35%	29,33	29,10	29,98	29,47
20/02/2023	441.516	-0,55%	30,32	29,15	30,55	30,49
17/02/2023	441.516	-0,55%	30,32	29,15	30,55	30,49
16/02/2023	794.745	-2,98%	30,35	29,70	32,11	30,66
15/02/2023	611.427	3,98%	29,20	30,25	31,81	31,60
14/02/2023	767.767	1,40%	29,20	29,00	30,95	30,39
13/02/2023	375.524	3,49%	29,19	29,00	30,3825	29,97
10/02/2023	565.827	-3,79%	29,90	28,74	30,07	28,96
09/02/2023	293.508	-1,60%	31,25	29,82	31,39	30,10
08/02/2023	346.435	-1,86%	31,18	30,50	31,62	30,59
07/02/2023	293.836	2,30%	30,29	29,92	31,28	31,17
06/02/2023	440.069	-2,68%	30,655	30,18	31,00	30,47
03/02/2023	1.475.262	-3,46%	30,49	30,34	32,56	31,00
02/02/2023	2.672.964	4,22%	32,24	31,43	33,68	32,11
01/02/2023	422.979	3,42%	30,19	29,15	31,10	30,81
31/01/2023	329.106	3,80%	28,70	28,73	30,04	29,79
30/01/2023	619.898	-2,38%	28,63	28,54	29,45	28,70
27/01/2023	1.058.074	3,63%	27,96	28,25	30,13	29,40
26/01/2023	509.431	3,77%	28,14	27,01	28,5825	28,37
25/01/2023	625.748	3,09%	25,52	24,83	27,43	27,34
24/01/2023	792.592	-8,14%	27,735	26,28	28,975	26,52
23/01/2023	645.022	3,63%	27,76	27,40	28,92	28,87
20/01/2023	939.616	5,61%	28,14	27,568	28,26	27,86
19/01/2023	374.333	-2,01%	26,465	26,17	27,14	26,38
18/01/2023	429.381	-2,89%	28,04	26,83	28,41	26,92
17/01/2023	378.188	0,00%	27,57	27,00	28,0363	27,72
16/01/2023	363.952	1,58%	26,81	26,81	28,115	27,72
13/01/2023	363.952	1,58%	26,81	26,81	28,115	27,72
12/01/2023	334.149	4,00%	26,44	25,36	27,33	27,29
11/01/2023	594.599	2,58%	26,05	25,62	26,425	26,24
10/01/2023	351.658	3,82%	24,61	23,85	25,59	25,58
09/01/2023	475.044	4,05%	24,41	23,7037	24,86	24,64
06/01/2023	252.621	-0,34%	24,065	23,06	24,22	23,68
05/01/2023	388.650	-5,53%	24,84	23,67	25,00	23,76
04/01/2023	326.840	-2,78%	25,89	24,995	26,349	25,15
03/01/2023	299.056	-2,60%	27,35	25,75	27,56	25,87
02/01/2023	282.999	-5,12%	26,03	25,41	26,605	25,38