PagerDuty Inc (PD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.030.754 |
-2,74%
|
7,92
|
7,775
|
7,99
|
7,82
|
| 06/02/2026 |
1.068.757 |
1,77%
|
8,07
|
7,72
|
8,18
|
8,04
|
| 05/02/2026 |
1.189.903 |
-9,09%
|
8,52
|
7,87
|
8,83
|
7,90
|
| 04/02/2026 |
1.035.356 |
-2,58%
|
8,73
|
8,47
|
9,03
|
8,69
|
| 03/02/2026 |
1.923.209 |
-14,07%
|
10,12
|
8,71
|
10,13
|
8,92
|
| 02/02/2026 |
1.056.309 |
-2,08%
|
10,66
|
10,355
|
10,80
|
10,38
|
| 30/01/2026 |
782.192 |
0,86%
|
10,55
|
10,48
|
10,67
|
10,60
|
| 29/01/2026 |
822.842 |
-2,32%
|
10,58
|
10,42
|
10,65
|
10,51
|
| 28/01/2026 |
592.968 |
-1,91%
|
11,02
|
10,75
|
11,085
|
10,76
|
| 27/01/2026 |
566.548 |
-2,83%
|
11,32
|
10,91
|
11,39
|
10,97
|
| 26/01/2026 |
645.028 |
1,07%
|
11,17
|
11,17
|
11,52
|
11,29
|
| 23/01/2026 |
445.942 |
-0,36%
|
11,19
|
11,12
|
11,32
|
11,17
|
| 22/01/2026 |
730.956 |
4,09%
|
10,82
|
10,80
|
11,29
|
11,21
|
| 21/01/2026 |
669.888 |
-1,82%
|
10,94
|
10,67
|
11,05
|
10,77
|
| 20/01/2026 |
815.322 |
-2,23%
|
11,00
|
10,93
|
11,24
|
10,97
|
| 16/01/2026 |
899.404 |
-5,08%
|
11,78
|
11,22
|
11,78
|
11,22
|
| 15/01/2026 |
811.689 |
-1,01%
|
11,83
|
11,79
|
11,995
|
11,82
|
| 14/01/2026 |
496.655 |
0,59%
|
11,87
|
11,85
|
12,115
|
11,94
|
| 13/01/2026 |
672.022 |
-3,18%
|
12,26
|
11,835
|
12,27
|
11,87
|
| 12/01/2026 |
601.604 |
-0,65%
|
12,30
|
12,21
|
12,405
|
12,26
|
| 09/01/2026 |
550.180 |
-2,60%
|
12,63
|
12,32
|
12,74
|
12,34
|
| 08/01/2026 |
790.872 |
-0,63%
|
12,65
|
12,40
|
12,71
|
12,67
|
| 07/01/2026 |
490.085 |
2,00%
|
12,42
|
12,285
|
12,76
|
12,75
|
| 06/01/2026 |
615.480 |
3,22%
|
12,06
|
12,06
|
12,51
|
12,50
|
| 20/11/2025 |
430.315 |
-0,94%
|
14,98
|
14,65
|
15,17
|
14,70
|
| 19/11/2025 |
498.108 |
-1,66%
|
14,92
|
14,76
|
14,99
|
14,84
|
| 18/11/2025 |
378.362 |
1,55%
|
14,76
|
14,76
|
15,15
|
15,09
|
| 17/11/2025 |
450.793 |
-3,76%
|
15,36
|
14,84
|
15,40
|
14,86
|
| 14/11/2025 |
271.156 |
-0,96%
|
15,28
|
15,28
|
15,67
|
15,44
|
| 13/11/2025 |
377.461 |
-2,50%
|
15,91
|
15,495
|
16,03
|
15,59
|
| 12/11/2025 |
341.956 |
-0,74%
|
16,15
|
15,945
|
16,31
|
15,99
|
| 11/11/2025 |
305.930 |
2,55%
|
15,71
|
15,60
|
16,13
|
16,11
|
| 10/11/2025 |
347.495 |
1,42%
|
15,60
|
15,46
|
15,75
|
15,71
|
| 07/11/2025 |
712.655 |
2,45%
|
14,93
|
14,84
|
15,49
|
15,49
|
| 06/11/2025 |
335.769 |
-1,31%
|
15,33
|
15,09
|
15,42
|
15,12
|
| 05/11/2025 |
403.942 |
0,66%
|
15,29
|
15,21
|
15,39
|
15,32
|
| 04/11/2025 |
462.639 |
-5,52%
|
15,79
|
15,20
|
15,91
|
15,22
|
| 03/11/2025 |
390.598 |
0,31%
|
15,99
|
15,83
|
16,26
|
16,11
|
| 31/10/2025 |
516.959 |
1,97%
|
15,79
|
15,75
|
16,13
|
16,06
|
| 30/10/2025 |
252.203 |
-0,06%
|
15,63
|
15,61
|
16,00
|
15,75
|
| 29/10/2025 |
344.729 |
-2,54%
|
16,10
|
15,71
|
16,18
|
15,76
|
| 28/10/2025 |
260.974 |
-0,25%
|
16,21
|
16,06
|
16,26
|
16,17
|
| 27/10/2025 |
346.856 |
0,25%
|
16,30
|
16,16
|
16,40
|
16,21
|
| 24/10/2025 |
342.419 |
1,00%
|
16,26
|
15,995
|
16,26
|
16,17
|
| 23/10/2025 |
438.311 |
0,57%
|
15,88
|
15,87
|
16,055
|
16,01
|
| 22/10/2025 |
438.023 |
-1,30%
|
16,07
|
15,81
|
16,19
|
15,92
|
| 21/10/2025 |
391.472 |
1,90%
|
15,84
|
15,77
|
16,23
|
16,13
|
| 20/10/2025 |
394.911 |
2,00%
|
15,63
|
15,63
|
16,03
|
15,83
|
| 17/10/2025 |
351.995 |
-1,34%
|
15,58
|
15,485
|
15,86
|
15,52
|
| 16/10/2025 |
334.495 |
-0,51%
|
15,97
|
15,52
|
16,15
|
15,73
|
| 15/10/2025 |
399.817 |
0,00%
|
15,97
|
15,73
|
15,98
|
15,81
|
| 14/10/2025 |
580.771 |
-1,86%
|
15,90
|
15,72
|
16,23
|
15,81
|
| 13/10/2025 |
332.321 |
-0,25%
|
16,15
|
15,85
|
16,21
|
16,11
|
| 10/10/2025 |
1.408.885 |
-1,22%
|
16,34
|
15,76
|
16,44
|
16,15
|
| 09/10/2025 |
400.079 |
0,12%
|
16,72
|
16,11
|
16,75
|
16,35
|
| 08/10/2025 |
580.697 |
4,41%
|
15,72
|
15,61
|
16,54
|
16,33
|
| 07/10/2025 |
538.999 |
-2,13%
|
15,96
|
15,51
|
15,99
|
15,64
|
| 06/10/2025 |
379.005 |
-0,31%
|
16,18
|
15,77
|
16,20
|
15,98
|
| 03/10/2025 |
415.924 |
-2,67%
|
16,41
|
15,995
|
16,75
|
16,03
|
| 02/10/2025 |
540.810 |
0,98%
|
16,35
|
16,235
|
16,56
|
16,47
|
| 01/10/2025 |
447.694 |
-1,27%
|
16,40
|
16,15
|
16,84
|
16,31
|
| 30/09/2025 |
564.552 |
-0,66%
|
16,66
|
16,285
|
16,91
|
16,52
|
| 29/09/2025 |
553.534 |
3,10%
|
16,28
|
16,07
|
16,715
|
16,63
|
| 26/09/2025 |
390.592 |
-0,43%
|
16,14
|
15,89
|
16,21
|
16,13
|
| 25/09/2025 |
491.438 |
-0,18%
|
15,99
|
15,87
|
16,24
|
16,20
|
| 24/09/2025 |
340.737 |
1,18%
|
16,07
|
15,95
|
16,23
|
16,23
|
| 23/09/2025 |
370.678 |
-1,53%
|
16,29
|
15,97
|
16,32
|
16,04
|
| 22/09/2025 |
486.867 |
-0,18%
|
16,30
|
16,15
|
16,65
|
16,29
|
| 19/09/2025 |
991.584 |
-0,67%
|
16,27
|
16,24
|
16,55
|
16,32
|
| 18/09/2025 |
512.498 |
3,20%
|
16,17
|
16,13
|
16,45
|
16,43
|
| 17/09/2025 |
416.824 |
-0,19%
|
15,99
|
15,84
|
16,39
|
15,92
|
| 16/09/2025 |
777.596 |
-0,19%
|
16,00
|
15,74
|
16,145
|
15,95
|
| 15/09/2025 |
434.456 |
-2,80%
|
16,50
|
15,91
|
16,65
|
15,98
|
| 12/09/2025 |
798.793 |
-0,84%
|
16,65
|
16,14
|
16,65
|
16,44
|
| 11/09/2025 |
598.038 |
4,02%
|
15,99
|
15,99
|
16,62
|
16,58
|
| 10/09/2025 |
510.175 |
-4,21%
|
16,55
|
15,92
|
16,64
|
15,94
|
| 09/09/2025 |
603.882 |
-3,09%
|
17,11
|
16,48
|
17,26
|
16,64
|
| 08/09/2025 |
604.323 |
4,25%
|
16,50
|
16,37
|
17,22
|
17,17
|
| 05/09/2025 |
645.987 |
-0,60%
|
16,55
|
16,19
|
16,82
|
16,47
|
| 04/09/2025 |
1.022.514 |
6,29%
|
15,33
|
15,16
|
16,64
|
16,57
|
| 03/09/2025 |
1.054.071 |
-3,29%
|
15,89
|
14,41
|
15,95
|
15,59
|
| 02/09/2025 |
1.052.890 |
-3,70%
|
16,50
|
15,69
|
16,61
|
16,12
|
| 29/08/2025 |
543.941 |
-1,06%
|
17,14
|
16,65
|
17,14
|
16,74
|
| 28/08/2025 |
426.468 |
-0,18%
|
17,09
|
16,80
|
17,27
|
16,92
|
| 27/08/2025 |
441.072 |
4,76%
|
16,30
|
16,30
|
16,985
|
16,95
|
| 26/08/2025 |
467.565 |
-0,92%
|
16,34
|
16,11
|
16,50
|
16,18
|
| 25/08/2025 |
266.987 |
-2,33%
|
16,75
|
16,30
|
16,86
|
16,33
|
| 22/08/2025 |
460.785 |
5,89%
|
15,95
|
15,85
|
16,75
|
16,72
|
| 21/08/2025 |
707.367 |
-1,50%
|
15,90
|
15,51
|
15,91
|
15,79
|
| 20/08/2025 |
557.719 |
-0,43%
|
16,04
|
15,89
|
16,19
|
16,03
|
| 19/08/2025 |
607.909 |
0,75%
|
16,20
|
15,72
|
16,23
|
16,10
|
| 18/08/2025 |
621.762 |
1,33%
|
15,82
|
15,71
|
16,11
|
15,98
|
| 15/08/2025 |
525.568 |
1,87%
|
15,68
|
15,58
|
15,89
|
15,77
|
| 14/08/2025 |
787.151 |
-3,61%
|
16,53
|
15,37
|
16,65
|
15,48
|
| 13/08/2025 |
2.286.212 |
4,29%
|
15,68
|
15,59
|
16,47
|
16,06
|
| 12/08/2025 |
507.489 |
-0,58%
|
15,61
|
15,27
|
15,80
|
15,40
|
| 11/08/2025 |
430.589 |
0,19%
|
15,57
|
15,45
|
15,96
|
15,49
|
| 08/08/2025 |
376.169 |
-0,83%
|
15,68
|
15,09
|
15,71
|
15,46
|
| 07/08/2025 |
423.016 |
-3,77%
|
16,49
|
15,06
|
16,49
|
15,59
|
| 06/08/2025 |
332.540 |
3,98%
|
15,61
|
15,505
|
16,21
|
16,20
|
