PagerDuty Inc (PD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
312.548 |
-1,04%
|
6,62
|
6,49
|
6,65
|
6,65
|
| 28/04/2026 |
503.244 |
-0,30%
|
6,77
|
6,69
|
7,14
|
6,72
|
| 27/04/2026 |
687.115 |
-5,47%
|
6,92
|
6,66
|
7,09
|
6,74
|
| 24/04/2026 |
1.168.441 |
15,75%
|
6,19
|
6,19
|
7,14
|
7,13
|
| 23/04/2026 |
379.644 |
-8,20%
|
6,45
|
6,125
|
6,45
|
6,16
|
| 22/04/2026 |
428.060 |
2,29%
|
6,58
|
6,51
|
6,72
|
6,71
|
| 21/04/2026 |
470.203 |
0,61%
|
6,52
|
6,46
|
6,92
|
6,56
|
| 20/04/2026 |
520.439 |
3,16%
|
6,30
|
6,27
|
6,56
|
6,52
|
| 17/04/2026 |
557.885 |
-1,40%
|
6,56
|
6,30
|
6,58
|
6,32
|
| 16/04/2026 |
531.811 |
1,42%
|
6,46
|
6,32
|
6,55
|
6,41
|
| 15/04/2026 |
702.384 |
8,59%
|
5,97
|
5,93
|
6,33
|
6,32
|
| 14/04/2026 |
1.214.590 |
-3,96%
|
6,14
|
5,76
|
6,25
|
5,82
|
| 13/04/2026 |
770.267 |
5,76%
|
5,76
|
5,72
|
6,08
|
6,06
|
| 10/04/2026 |
524.491 |
-5,60%
|
6,10
|
5,70
|
6,135
|
5,73
|
| 09/04/2026 |
832.847 |
-2,72%
|
6,12
|
5,82
|
6,175
|
6,07
|
| 08/04/2026 |
653.830 |
-2,80%
|
6,66
|
6,17
|
6,66
|
6,24
|
| 07/04/2026 |
664.945 |
-2,58%
|
6,58
|
6,385
|
6,66
|
6,42
|
| 06/04/2026 |
703.708 |
2,97%
|
6,40
|
6,37
|
6,635
|
6,59
|
| 02/04/2026 |
582.083 |
1,27%
|
6,26
|
6,14
|
6,43
|
6,40
|
| 01/04/2026 |
631.219 |
1,77%
|
6,17
|
6,05
|
6,365
|
6,32
|
| 31/03/2026 |
749.231 |
0,98%
|
6,19
|
6,10
|
6,34
|
6,21
|
| 30/03/2026 |
485.348 |
2,33%
|
6,02
|
6,02
|
6,295
|
6,15
|
| 27/03/2026 |
551.946 |
-4,75%
|
6,23
|
5,92
|
6,23
|
6,01
|
| 26/03/2026 |
618.258 |
-0,32%
|
6,29
|
6,23
|
6,51
|
6,31
|
| 25/03/2026 |
637.985 |
-2,47%
|
6,63
|
6,18
|
6,68
|
6,33
|
| 24/03/2026 |
1.123.536 |
-8,46%
|
7,00
|
6,475
|
7,00
|
6,49
|
| 23/03/2026 |
1.182.598 |
2,46%
|
6,92
|
6,755
|
7,105
|
7,09
|
| 20/03/2026 |
1.855.695 |
0,29%
|
6,85
|
6,73
|
6,95
|
6,92
|
| 19/03/2026 |
1.294.305 |
-1,00%
|
6,95
|
6,76
|
7,19
|
6,90
|
| 18/03/2026 |
1.472.959 |
1,01%
|
6,78
|
6,78
|
7,02
|
6,97
|
| 17/03/2026 |
897.461 |
-0,58%
|
6,93
|
6,88
|
7,23
|
6,90
|
| 16/03/2026 |
1.020.062 |
-1,84%
|
7,11
|
6,91
|
7,33
|
6,94
|
| 13/03/2026 |
1.667.680 |
-2,75%
|
6,22
|
6,22
|
7,40
|
7,07
|
| 12/03/2026 |
1.162.599 |
-1,36%
|
7,35
|
7,20
|
7,70
|
7,27
|
| 11/03/2026 |
851.563 |
-3,41%
|
7,75
|
7,285
|
7,83
|
7,37
|
| 10/03/2026 |
754.589 |
-3,17%
|
7,81
|
7,415
|
7,85
|
7,63
|
| 09/03/2026 |
929.142 |
-1,25%
|
7,77
|
7,64
|
7,985
|
7,88
|
| 06/03/2026 |
963.079 |
2,84%
|
7,73
|
7,665
|
8,05
|
7,98
|
| 05/03/2026 |
1.277.074 |
1,84%
|
7,64
|
7,64
|
7,91
|
7,76
|
| 04/03/2026 |
982.501 |
3,11%
|
7,38
|
7,37
|
7,70
|
7,62
|
| 03/03/2026 |
1.138.748 |
3,36%
|
6,99
|
6,92
|
7,585
|
7,39
|
| 02/03/2026 |
1.097.968 |
1,27%
|
6,93
|
6,92
|
7,17
|
7,15
|
| 27/02/2026 |
1.250.008 |
-0,28%
|
6,89
|
6,74
|
7,07
|
7,06
|
| 26/02/2026 |
1.125.057 |
5,04%
|
6,86
|
6,80
|
7,29
|
7,08
|
| 25/02/2026 |
1.749.049 |
5,48%
|
6,42
|
6,32
|
6,77
|
6,74
|
| 24/02/2026 |
1.071.030 |
2,24%
|
6,24
|
6,23
|
6,515
|
6,39
|
| 23/02/2026 |
1.134.599 |
-4,87%
|
6,41
|
6,185
|
6,47
|
6,25
|
| 20/02/2026 |
1.648.114 |
-1,79%
|
6,69
|
6,53
|
7,095
|
6,57
|
| 19/02/2026 |
952.595 |
-3,74%
|
6,81
|
6,685
|
6,93
|
6,69
|
| 18/02/2026 |
1.620.206 |
1,31%
|
6,78
|
6,73
|
7,135
|
6,95
|
| 17/02/2026 |
1.220.859 |
-1,15%
|
7,04
|
6,68
|
7,14
|
6,86
|
| 13/02/2026 |
1.763.053 |
2,36%
|
6,97
|
6,89
|
7,195
|
6,94
|
| 12/02/2026 |
1.567.466 |
-4,64%
|
7,07
|
6,68
|
7,28
|
6,78
|
| 11/02/2026 |
1.240.031 |
-9,08%
|
7,72
|
7,06
|
7,74
|
7,11
|
| 10/02/2026 |
976.531 |
0,00%
|
7,93
|
7,765
|
8,07
|
7,82
|
| 09/02/2026 |
1.030.754 |
-2,74%
|
7,92
|
7,775
|
7,99
|
7,82
|
| 06/02/2026 |
1.068.757 |
1,77%
|
8,07
|
7,72
|
8,18
|
8,04
|
| 05/02/2026 |
1.189.903 |
-9,09%
|
8,52
|
7,87
|
8,83
|
7,90
|
| 04/02/2026 |
1.035.356 |
-2,58%
|
8,73
|
8,47
|
9,03
|
8,69
|
| 03/02/2026 |
1.923.209 |
-14,07%
|
10,12
|
8,71
|
10,13
|
8,92
|
| 02/02/2026 |
1.056.309 |
-2,08%
|
10,66
|
10,355
|
10,80
|
10,38
|
| 30/01/2026 |
782.192 |
0,86%
|
10,55
|
10,48
|
10,67
|
10,60
|
| 29/01/2026 |
822.842 |
-2,32%
|
10,58
|
10,42
|
10,65
|
10,51
|
| 28/01/2026 |
592.968 |
-1,91%
|
11,02
|
10,75
|
11,085
|
10,76
|
| 27/01/2026 |
566.548 |
-2,83%
|
11,32
|
10,91
|
11,39
|
10,97
|
| 26/01/2026 |
645.028 |
1,07%
|
11,17
|
11,17
|
11,52
|
11,29
|
| 23/01/2026 |
445.942 |
-0,36%
|
11,19
|
11,12
|
11,32
|
11,17
|
| 22/01/2026 |
730.956 |
4,09%
|
10,82
|
10,80
|
11,29
|
11,21
|
| 21/01/2026 |
669.888 |
-1,82%
|
10,94
|
10,67
|
11,05
|
10,77
|
| 20/01/2026 |
815.322 |
-2,23%
|
11,00
|
10,93
|
11,24
|
10,97
|
| 16/01/2026 |
899.404 |
-5,08%
|
11,78
|
11,22
|
11,78
|
11,22
|
| 15/01/2026 |
811.689 |
-1,01%
|
11,83
|
11,79
|
11,995
|
11,82
|
| 14/01/2026 |
496.655 |
0,59%
|
11,87
|
11,85
|
12,115
|
11,94
|
| 13/01/2026 |
672.022 |
-3,18%
|
12,26
|
11,835
|
12,27
|
11,87
|
| 12/01/2026 |
601.604 |
-0,65%
|
12,30
|
12,21
|
12,405
|
12,26
|
| 09/01/2026 |
550.180 |
-2,60%
|
12,63
|
12,32
|
12,74
|
12,34
|
| 08/01/2026 |
790.872 |
-0,63%
|
12,65
|
12,40
|
12,71
|
12,67
|
| 07/01/2026 |
490.085 |
2,00%
|
12,42
|
12,285
|
12,76
|
12,75
|
| 06/01/2026 |
615.480 |
3,22%
|
12,06
|
12,06
|
12,51
|
12,50
|
| 20/11/2025 |
430.315 |
-0,94%
|
14,98
|
14,65
|
15,17
|
14,70
|
| 19/11/2025 |
498.108 |
-1,66%
|
14,92
|
14,76
|
14,99
|
14,84
|
| 18/11/2025 |
378.362 |
1,55%
|
14,76
|
14,76
|
15,15
|
15,09
|
| 17/11/2025 |
450.793 |
-3,76%
|
15,36
|
14,84
|
15,40
|
14,86
|
| 14/11/2025 |
271.156 |
-0,96%
|
15,28
|
15,28
|
15,67
|
15,44
|
| 13/11/2025 |
377.461 |
-2,50%
|
15,91
|
15,495
|
16,03
|
15,59
|
| 12/11/2025 |
341.956 |
-0,74%
|
16,15
|
15,945
|
16,31
|
15,99
|
| 11/11/2025 |
305.930 |
2,55%
|
15,71
|
15,60
|
16,13
|
16,11
|
| 10/11/2025 |
347.495 |
1,42%
|
15,60
|
15,46
|
15,75
|
15,71
|
| 07/11/2025 |
712.655 |
2,45%
|
14,93
|
14,84
|
15,49
|
15,49
|
| 06/11/2025 |
335.769 |
-1,31%
|
15,33
|
15,09
|
15,42
|
15,12
|
| 05/11/2025 |
403.942 |
0,66%
|
15,29
|
15,21
|
15,39
|
15,32
|
| 04/11/2025 |
462.639 |
-5,52%
|
15,79
|
15,20
|
15,91
|
15,22
|
| 03/11/2025 |
390.598 |
0,31%
|
15,99
|
15,83
|
16,26
|
16,11
|
| 31/10/2025 |
516.959 |
1,97%
|
15,79
|
15,75
|
16,13
|
16,06
|
| 30/10/2025 |
252.203 |
-0,06%
|
15,63
|
15,61
|
16,00
|
15,75
|
| 29/10/2025 |
344.729 |
-2,54%
|
16,10
|
15,71
|
16,18
|
15,76
|
| 28/10/2025 |
260.974 |
-0,25%
|
16,21
|
16,06
|
16,26
|
16,17
|
| 27/10/2025 |
346.856 |
0,25%
|
16,30
|
16,16
|
16,40
|
16,21
|
| 24/10/2025 |
342.419 |
1,00%
|
16,26
|
15,995
|
16,26
|
16,17
|
| 23/10/2025 |
438.311 |
0,57%
|
15,88
|
15,87
|
16,055
|
16,01
|
