PagerDuty Inc (PD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	220.869	-1,13%	23,95	23,345	23,73	23,68
27/02/2024	268.684	0,97%	23,95	23,77	24,19	23,95
26/02/2024	366.337	1,98%	23,21	23,01	23,91	23,72
23/02/2024	202.082	0,48%	22,97	22,995	23,53	23,26
22/02/2024	587.626	2,80%	22,97	22,3839	23,235	23,15
21/02/2024	324.458	-4,90%	23,06	22,41	23,42	22,52
20/02/2024	284.557	-0,75%	24,19	23,3101	23,74	23,68
19/02/2024	403.113	0,00%	24,19	23,60	24,19	23,86
16/02/2024	403.113	-2,77%	24,19	23,60	24,19	23,86
15/02/2024	310.937	-0,20%	24,87	24,29	24,99	24,49
14/02/2024	263.116	3,07%	24,18	23,89	24,57	24,54
13/02/2024	514.328	-4,30%	25,22	23,29	24,21	23,81
12/02/2024	292.202	-1,11%	25,22	24,855	25,47	24,88
09/02/2024	463.931	3,92%	24,50	24,41	25,27	25,16
08/02/2024	248.046	1,68%	23,79	23,62	24,43	24,21
07/02/2024	316.765	-0,21%	23,91	23,62	24,125	23,81
06/02/2024	204.844	1,62%	23,62	23,5399	23,95	23,86
05/02/2024	393.366	-1,22%	23,62	23,14	23,88	23,48
02/02/2024	385.549	-1,57%	23,915	23,29	24,00	23,77
01/02/2024	302.818	1,99%	23,915	23,45	24,21	24,15
31/01/2024	673.046	-1,37%	24,51	23,5677	24,47	23,68
30/01/2024	213.851	-2,64%	24,51	23,98	24,6349	24,01
29/01/2024	448.596	3,66%	23,80	23,71	24,67	24,66
26/01/2024	627.516	-0,59%	23,95	23,73	24,45	23,79
25/01/2024	450.907	-1,40%	24,495	23,895	24,74	23,93
24/01/2024	720.048	-5,27%	25,15	24,25	25,225	24,27
23/01/2024	442.861	-1,12%	26,14	25,5731	26,2325	25,62
22/01/2024	791.506	0,19%	26,04	25,675	26,59	25,91
19/01/2024	413.117	-0,73%	26,04	25,56	26,095	25,86
18/01/2024	584.921	0,58%	26,37	25,6094	26,45	26,05
17/01/2024	1.113.280	-0,77%	25,88	25,155	25,96	25,90
16/01/2024	1.336.521	-0,50%	25,88	25,57	26,145	26,10
15/01/2024	1.574.177	2,34%	25,98	25,8549	26,70	26,23
12/01/2024	1.574.177	2,34%	25,98	25,8549	26,70	26,23
11/01/2024	1.246.086	-3,28%	26,555	25,4701	26,50	25,63
10/01/2024	4.761.192	16,84%	22,585	22,62	26,54	26,50
09/01/2024	390.365	-1,90%	21,34	22,66	23,40	22,68
08/01/2024	1.126.557	8,44%	21,34	21,335	23,265	23,12
05/01/2024	403.135	-0,84%	21,39	21,225	21,74	21,32
04/01/2024	793.783	1,42%	21,00	20,81	21,665	21,50
03/01/2024	1.133.173	-3,29%	23,59	21,19	22,065	21,20
02/01/2024	675.542	-5,31%	23,59	21,89	22,97	21,92
29/12/2023	285.018	-2,03%	23,59	23,09	23,635	23,15
28/12/2023	267.977	0,21%	24,03	23,31	23,67	23,63
27/12/2023	429.447	-1,42%	24,03	23,35	24,13	23,58
26/12/2023	319.858	-0,04%	23,92	23,86	24,185	23,92
22/12/2023	372.349	0,21%	24,03	23,62	24,32	23,93
21/12/2023	336.299	1,53%	24,10	23,53	24,28	23,88
20/12/2023	444.385	-2,93%	24,065	23,52	24,42	23,52
19/12/2023	847.310	2,06%	23,94	23,78	24,33	24,23
18/12/2023	484.805	1,76%	23,16	23,1708	23,93	23,74
15/12/2023	455.332	0,17%	23,01	22,92	23,55	23,33
14/12/2023	992.389	3,74%	23,01	23,01	24,38	23,29
13/12/2023	609.991	3,12%	21,76	21,335	22,465	22,45
12/12/2023	849.978	-2,73%	21,98	21,71	22,43	21,77
11/12/2023	435.669	1,41%	21,98	21,485	22,455	22,38
08/12/2023	525.773	0,78%	21,66	21,485	22,15	22,07
07/12/2023	560.667	-0,14%	21,71	21,32	22,01	21,90
06/12/2023	677.048	0,97%	22,04	21,7601	22,51	21,93
05/12/2023	1.176.211	-2,16%	21,96	21,50	22,13	21,72
04/12/2023	1.492.309	2,16%	21,72	21,63	22,60	22,20
01/12/2023	3.037.198	-0,32%	22,92	20,72	23,20	21,73
30/11/2023	844.678	0,86%	22,39	21,57	22,4656	22,19
29/11/2023	599.370	1,81%	22,08	21,90	22,51	22,00
28/11/2023	727.289	0,33%	21,47	21,34	21,895	21,61
27/11/2023	301.126	-1,24%	21,615	21,41	21,81	21,54
24/11/2023	126.505	2,44%	21,295	21,295	21,835	21,83
23/11/2023	426.537	0,24%	21,575	21,24	21,8201	21,31
22/11/2023	419.520	0,24%	21,575	21,245	21,8201	21,31
21/11/2023	940.691	-4,06%	21,815	21,26	22,01	21,26
20/11/2023	363.890	1,79%	21,72	21,67	22,39	22,16
17/11/2023	299.948	2,83%	21,23	21,20	21,785	21,77
16/11/2023	566.006	-3,20%	21,795	21,125	21,78	21,17
15/11/2023	686.949	0,37%	22,28	21,71	22,39	21,87
14/11/2023	573.185	2,88%	21,555	21,60	22,42	21,79
13/11/2023	1.292.183	-2,35%	21,555	20,805	21,76	21,18
10/11/2023	1.240.802	4,78%	20,59	20,57	21,83	21,69
09/11/2023	258.687	-2,27%	21,62	20,69	21,57	20,70
08/11/2023	859.035	-2,08%	21,54	20,97	21,75	21,18
07/11/2023	555.921	1,93%	21,44	21,46	22,1797	21,63
06/11/2023	457.402	-0,98%	21,51	20,93	21,638	21,22
03/11/2023	694.552	4,84%	20,86	20,51	21,57	21,43
02/11/2023	410.159	3,92%	20,01	19,185	20,72	20,44
01/11/2023	491.313	-2,48%	19,94	19,185	20,08	19,67
31/10/2023	225.552	1,05%	19,94	19,71	20,24	20,17
30/10/2023	390.390	1,63%	19,89	19,68	20,30	19,96
27/10/2023	250.517	-1,99%	19,905	19,375	20,03	19,455
26/10/2023	734.989	-0,55%	20,26	19,685	20,60	19,85
25/10/2023	482.438	-3,48%	20,50	19,94	20,5799	19,96
24/10/2023	492.162	4,87%	19,90	19,90	20,71	20,68
23/10/2023	407.608	0,36%	19,35	19,20	19,96	19,72
20/10/2023	460.767	-3,20%	20,49	19,60	20,31	19,65
19/10/2023	641.929	-0,54%	20,49	20,255	20,87	20,30
18/10/2023	384.871	-2,30%	20,57	20,34	20,75	20,41
17/10/2023	433.317	0,77%	20,50	20,51	21,24	20,89
16/10/2023	557.539	0,68%	20,76	20,51	21,425	20,73
13/10/2023	1.151.927	0,44%	20,845	20,30	20,69	20,59
12/10/2023	731.421	-1,40%	20,845	20,27	21,06	20,50
11/10/2023	10.142.426	-3,08%	21,45	20,675	21,55	20,79
10/10/2023	1.652.009	-1,74%	21,47	20,13	21,76	21,45