Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	27,78	323589	26,02	27,9950	27,44	7,2590 %	USD
21/07/2022	28,13	212894	27,67	28,16	27,25	1,3690 %	USD
22/07/2022	26,48	212119	27,94	28,51	26,12	-5,8660 %	USD
25/07/2022	25,85	137561	26,3450	26,20	25,38	-2,4160 %	USD
26/07/2022	24,1917	223018	25,35	25,38	23,9750	-6,3430 %	USD
27/07/2022	25,66	310881	24,95	26	24,48	5,9450 %	USD
28/07/2022	26	252196	24,95	26,37	24,83	1,4440 %	USD
29/07/2022	25,93	174201	25,55	25,99	25,15	-0,1540 %	USD
01/08/2022	26,25	249643	25,5350	26,5350	24,96	1,1950 %	USD
02/08/2022	26,61	194982	25,86	26,91	26,07	1,3330 %	USD
03/08/2022	28,06	308604	27,12	28,16	26,75	5,4490 %	USD
04/08/2022	27,92	190209	28,03	28,35	26,89	-0,4630 %	USD
05/08/2022	28,60	267714	26,84	28,67	26,50	2,4720 %	USD
08/08/2022	28,87	223702	28,50	29,7994	28,24	0,9440 %	USD
09/08/2022	27,96	206674	27,95	28,23	27,25	-3,1520 %	USD
10/08/2022	29,38	276804	29,49	29,88	28,76	5,0410 %	USD
11/08/2022	28,10	482754	29,49	30,36	27,83	-4,6160 %	USD
12/08/2022	28,64	421320	29,49	28,66	27,40	1,8850 %	USD
15/08/2022	29,15	241816	28,5950	29,3899	28,02	1,7450 %	USD
16/08/2022	28,2110	252273	28,70	28,74	27,35	-3,1880 %	USD
17/08/2022	27,15	238330	27,29	27,79	26,70	-3,7230 %	USD
18/08/2022	27,48	140946	27,21	27,62	26,67	1,2150 %	USD
19/08/2022	25,75	315981	27,21	26,59	25,35	-6,2950 %	USD
22/08/2022	25,60	413715	27,21	25,63	24,50	-0,5830 %	USD
23/08/2022	26,05	604530	25,82	26,99	25,62	1,7180 %	USD
24/08/2022	26,4950	363888	26,47	27	26,16	1,7280 %	USD
25/08/2022	27,30	187582	27,06	27,38	26,55	3,0190 %	USD
26/08/2022	25,89	427053	27,01	27,22	25,55	-5,13 %	USD
29/08/2022	26,21	282279	25,4350	26,54	25,11	1,2360 %	USD
30/08/2022	26,70	476022	25,4350	26,94	26,13	2,0250 %	USD
31/08/2022	26,04	348710	27,57	27,88	25,78	-2,4720 %	USD
01/09/2022	24,66	1356211	25,34	25,54	23,0650	-5,2630 %	USD
02/09/2022	23,51	1132464	26,14	26,75	23,42	-2,7510 %	USD
05/09/2022	23,51	1132464	26,14	26,75	23,42	-2,7510 %	USD
06/09/2022	23,08	337951	23,40	23,62	22,92	-2,7510 %	USD
07/09/2022	23,90	450494	23,14	23,83	22,95	3,5530 %	USD
08/09/2022	23,89	249174	23,27	24,1448	23,03	0,5050 %	USD
09/09/2022	24,31	332115	23,27	25,25	24,37	1,7580 %	USD
12/09/2022	26,16	279159	23,27	26,2050	25,09	3,81 %	USD
13/09/2022	23,73	494047	23,27	24,55	23,53	-9,22 %	USD
14/09/2022	24,41	344216	23,27	24,42	23	2,8660 %	USD
15/09/2022	24,57	230311	24,1550	24,63	23,65	0,6550 %	USD
16/09/2022	23,56	338942	24,04	23,99	22,9801	-4,1110 %	USD
19/09/2022	24,17	241484	23,28	24,16	23,07	2,6110 %	USD
20/09/2022	23,15	293583	23,78	24,13	23,06	-4,18 %	USD
21/09/2022	23,23	291856	23,25	24,37	22,92	0,3460 %	USD
22/09/2022	22,32	336806	23,13	23,15	22,22	-3,8550 %	USD
23/09/2022	22,51	358869	22,03	22,68	21,80	0,8510 %	USD
26/09/2022	22,47	249570	22,81	23,59	22,25	-0,1780 %	USD
27/09/2022	24,70	291100	23,22	23,71	22,73	9,9240 %	USD
28/09/2022	23,47	404964	23,68	23,96	23,33	-0,7190 %	USD
29/09/2022	23,24	284194	23,18	23,33	22,31	-1,1480 %	USD
30/09/2022	23,0710	216548	23,20	24,0150	23,07	-0,5990 %	USD
03/10/2022	23,34	338105	24,22	24,22	22,82	1,0830 %	USD
04/10/2022	24,71	397607	23,64	24,97	23,64	6,28 %	USD
05/10/2022	24,72	287726	24,35	24,75	23,93	2,9570 %	USD
06/10/2022	24,72	187375	24,53	25,04	24,23	0 %	USD
07/10/2022	22,97	337091	23,76	23,76	22,90	-7,0420 %	USD
10/10/2022	21,90	442355	22,77	22,77	21,5819	-4,6580 %	USD
11/10/2022	21,50	561620	21,83	21,97	20,60	-1,8260 %	USD
12/10/2022	21,87	270939	21,83	22	21	1,6740 %	USD
13/10/2022	21,90	383161	20,68	22,45	20,3850	0,1370 %	USD
14/10/2022	20	311135	22,55	22,71	20,63	-8,6760 %	USD
17/10/2022	22,66	488037	21,44	22,8050	21,72	8,7850 %	USD
18/10/2022	23,29	367852	23,85	24	22,71	2,78 %	USD
19/10/2022	22,47	202220	22,81	22,96	22,0150	-6,3750 %	USD
20/10/2022	22,58	198986	22,25	23,38	22,45	1,6660 %	USD
21/10/2022	23,37	240817	22,30	23,4650	21,96	3,6360 %	USD
24/10/2022	23,64	229300	23,21	23,66	22,47	1,0260 %	USD
25/10/2022	25,25	396662	23,86	25,45	24,06	6,81 %	USD
26/10/2022	24,49	331325	24,41	25,88	24,28	-0,0410 %	USD
27/10/2022	25,22	219917	24,98	25,60	24,60	3,1070 %	USD
28/10/2022	25,4350	181518	24,99	25,50	24,21	0,8520 %	USD
31/10/2022	24,94	195518	24,88	25,35	24,66	-1,9650 %	USD
01/11/2022	24,82	194989	25,60	25,70	24,67	-0,4810 %	USD
02/11/2022	22,82	305601	24,51	24,81	22,78	-8,0580 %	USD
03/11/2022	22,16	314777	22,38	23,0250	22,05	-2,8920 %	USD
04/11/2022	20,73	441079	22,55	22,47	20,47	-9,9480 %	USD
07/11/2022	20,1750	379191	21	21,22	19,8350	-2,7240 %	USD
08/11/2022	20,39	311708	20,28	21,1053	19,77	0,6910 %	USD
09/11/2022	19,6113	354629	19,97	20,2250	19,51	-6,4350 %	USD
10/11/2022	22,80	643312	19,97	22,85	21,49	16,6240 %	USD
11/11/2022	24,64	694314	22,43	25,10	22,57	3,5730 %	USD
14/11/2022	23,87	321044	24,58	24,63	23,36	-3,0860 %	USD
15/11/2022	25,16	1179466	25,11	25,91	24,78	5,4040 %	USD
16/11/2022	23,68	1067117	24,40	24,9199	23,4710	-5,8820 %	USD
17/11/2022	22,54	1158156	24,40	23,41	22,38	-4,8140 %	USD
18/11/2022	21,92	1256052	24,40	23,34	21,8490	-2,7510 %	USD
21/11/2022	21,31	1213892	24,40	22,07	21,13	-2,7830 %	USD
22/11/2022	21,15	1955604	24,40	21,1550	20,45	-0,7510 %	USD
23/11/2022	22	1291225	21,27	22,31	20,9925	4,0190 %	USD
24/11/2022	22	1291225	21,27	22,31	20,9925	4,0190 %	USD
25/11/2022	22	664174	21,57	21,95	21,33	0 %	USD
28/11/2022	21,3350	1606988	21,78	22,27	21,16	-2,2680 %	USD
29/11/2022	20,81	2375275	21,38	21,63	20,77	-2,3920 %	USD
30/11/2022	22,24	2296810	20,77	22,28	20,52	6,8720 %	USD
01/12/2022	22,55	1754054	20,77	22,86	21,89	1,3940 %	USD
02/12/2022	23,67	4578164	23,81	24,57	22,99	5,1070 %	USD
05/12/2022	22,70	2285608	23,68	23,68	22,41	-3,9360 %	USD
06/12/2022	22,31	1637362	22,58	22,4850	21,69	-1,7180 %	USD
07/12/2022	22,42	414127	22,21	23,06	22,20	0,4930 %	USD
08/12/2022	24,01	593689	22,42	24,41	22,39	7,0920 %	USD
09/12/2022	23,45	258275	23,74	24,5139	23,64	-2,3320 %	USD
12/12/2022	25,52	715993	23,91	25,76	24,0073	7,3620 %	USD
13/12/2022	26,06	675413	26,87	27,97	25,50	2,1160 %	USD
14/12/2022	26,07	334438	25,99	26,75	25,63	0,0380 %	USD
15/12/2022	26,44	515272	25,37	26,47	25,23	1,4190 %	USD
16/12/2022	26,60	414840	25,74	26,66	25,84	0,6050 %	USD
19/12/2022	26,26	441732	26,58	26,91	25,9450	-1,2780 %	USD
20/12/2022	26,53	277140	26,11	26,78	25,63	1,0280 %	USD
21/12/2022	27,32	430333	26,56	27,6850	26,23	2,9780 %	USD
22/12/2022	26,82	503370	26,46	26,86	26,30	-1,83 %	USD
23/12/2022	26,38	52486	26,4150	26,65	26	-1,6410 %	USD
27/12/2022	25,88	235661	26,02	26,52	25,60	-2,5240 %	USD
28/12/2022	25,74	251596	25,68	26,3450	25,38	-0,5410 %	USD
29/12/2022	26,75	377121	25,93	26,97	25,97	3,9240 %	USD
30/12/2022	25,38	282999	26,03	26,6050	25,41	-5,1210 %	USD
02/01/2023	25,38	282999	26,03	26,6050	25,41	-5,1210 %	USD
03/01/2023	25,87	299056	27,35	27,56	25,75	-2,5980 %	USD
04/01/2023	25,15	326840	25,89	26,3490	24,9950	-2,7830 %	USD
05/01/2023	23,76	388650	24,84	25	23,67	-5,5270 %	USD
06/01/2023	23,68	252621	24,0650	24,22	23,06	-0,3370 %	USD
09/01/2023	24,64	475044	24,41	24,86	23,7037	4,0540 %	USD
10/01/2023	25,58	351658	24,61	25,59	23,85	3,8150 %	USD
11/01/2023	26,24	594599	26,05	26,4250	25,62	2,58 %	USD
12/01/2023	27,29	334149	26,44	27,33	25,36	4,0020 %	USD
13/01/2023	27,72	363952	26,81	28,1150	26,81	1,5760 %	USD
16/01/2023	27,72	363952	26,81	28,1150	26,81	1,5760 %	USD
17/01/2023	27,72	378188	27,57	28,0363	27	0 %	USD
18/01/2023	26,92	429381	28,04	28,41	26,83	-2,8860 %	USD
19/01/2023	26,38	374333	26,4650	27,14	26,17	-2,0060 %	USD
20/01/2023	27,86	939616	28,14	28,26	27,5680	5,61 %	USD
23/01/2023	28,87	645022	27,76	28,92	27,40	3,6250 %	USD
24/01/2023	26,52	792592	27,7350	28,9750	26,28	-8,14 %	USD
25/01/2023	27,34	625748	25,52	27,43	24,83	3,0920 %	USD
26/01/2023	28,37	509431	28,14	28,5825	27,01	3,7670 %	USD
27/01/2023	29,40	1058074	27,96	30,13	28,25	3,6310 %	USD
30/01/2023	28,70	619898	28,63	29,45	28,54	-2,3810 %	USD
31/01/2023	29,79	329106	28,70	30,04	28,73	3,7980 %	USD
01/02/2023	30,81	422979	30,19	31,10	29,15	3,4240 %	USD
02/02/2023	32,11	2672964	32,24	33,68	31,43	4,2190 %	USD
03/02/2023	31	1475262	30,49	32,56	30,34	-3,4570 %	USD
06/02/2023	30,47	440069	30,6550	31	30,18	-2,6830 %	USD
07/02/2023	31,17	293836	30,29	31,28	29,92	2,2970 %	USD
08/02/2023	30,59	346435	31,18	31,62	30,50	-1,8610 %	USD
09/02/2023	30,10	293508	31,25	31,39	29,82	-1,6020 %	USD
10/02/2023	28,96	565827	29,90	30,07	28,74	-3,7870 %	USD
13/02/2023	29,97	375524	29,19	30,3825	29	3,4880 %	USD
14/02/2023	30,39	767767	29,20	30,95	29	1,4010 %	USD
15/02/2023	31,60	611427	29,20	31,81	30,25	3,9820 %	USD
16/02/2023	30,66	794745	30,35	32,11	29,70	-2,9750 %	USD
17/02/2023	30,49	441516	30,32	30,55	29,15	-0,5540 %	USD
20/02/2023	30,49	441516	30,32	30,55	29,15	-0,5540 %	USD
21/02/2023	29,47	431622	29,33	29,98	29,10	-3,3450 %	USD
22/02/2023	29,62	516974	29,8850	30,29	29,44	0,5090 %	USD
23/02/2023	29,56	316289	30,49	30,58	28,79	-0,2030 %	USD
24/02/2023	28,75	295390	28,37	28,97	28,16	-2,74 %	USD
27/02/2023	29,32	278820	29,07	29,46	28,63	1,9830 %	USD
28/02/2023	29,86	561972	29,45	29,97	29,20	1,8420 %	USD
01/03/2023	29,57	255785	29,67	30,08	29,36	-0,9710 %	USD
02/03/2023	29,57	613683	29,01	29,98	28,70	0 %	USD
03/03/2023	30,74	463597	29,85	31,0450	29,7037	3,9570 %	USD
06/03/2023	30,60	262687	31,1250	31,4350	30,46	-0,4550 %	USD
07/03/2023	30,19	327673	30,43	31,0250	30,07	-1,34 %	USD
08/03/2023	29,97	222363	30,36	30,33	29,67	-0,7290 %	USD
09/03/2023	28,77	368674	29,99	30,40	28,65	-4,0040 %	USD
10/03/2023	26,86	704883	28,37	28,54	26,6750	-6,6390 %	USD
13/03/2023	28,39	1159637	28,37	29,38	26,55	5,6960 %	USD
14/03/2023	27,85	705689	29,14	29,28	27,50	-1,9020 %	USD
15/03/2023	27,84	958361	27,31	28,40	27,23	-0,0360 %	USD
16/03/2023	31,95	2620988	29,99	33,2810	29,10	14,7630 %	USD
17/03/2023	32,07	1098332	31,85	32,59	30,94	0,3760 %	USD
20/03/2023	31,27	683536	32,29	31,97	30,36	-2,4950 %	USD
21/03/2023	32,64	466860	31,30	32,90	31,33	4,3810 %	USD
22/03/2023	31,49	747848	31,98	32,76	30,83	-3,5230 %	USD
23/03/2023	32,02	658736	32,28	33,37	31,51	1,6830 %	USD
24/03/2023	31,64	580783	31,55	32,24	31,13	-1,1870 %	USD
27/03/2023	32,23	347140	31,44	32,5850	31,73	1,8650 %	USD
28/03/2023	31,65	395589	32,47	32,41	31,46	-1,80 %	USD
29/03/2023	32,31	327003	31,99	32,6550	31,69	2,0850 %	USD
30/03/2023	32,77	419160	32,77	33,37	32,57	1,4240 %	USD
31/03/2023	34,98	1396612	33,09	35,31	33,09	6,7440 %	USD
03/04/2023	33,96	664359	34,61	34,80	33	-2,9160 %	USD
04/04/2023	33,84	594242	34,32	34,4884	33,45	-0,3530 %	USD
05/04/2023	31,78	869977	33,50	33,54	31,3150	-6,0870 %	USD
06/04/2023	32,20	401061	31,58	32,42	30,97	1,3220 %	USD
10/04/2023	32,32	412189	31,66	32,32	31,35	0,3730 %	USD
11/04/2023	32,20	327874	32,25	32,53	31,36	-0,3710 %	USD
12/04/2023	32,50	752705	32,95	33,3836	32,24	0,9320 %	USD
13/04/2023	33,39	661934	32,99	34,03	32,8450	2,7380 %	USD
14/04/2023	33,24	715493	33,05	33,41	32,3330	-0,4490 %	USD
17/04/2023	34,12	431345	33,65	34,28	33,35	2,6470 %	USD
18/04/2023	34,39	603693	34,81	34,96	33,82	0,7910 %	USD
19/04/2023	34,87	651575	34,16	35,0550	33,97	1,3960 %	USD
20/04/2023	34,12	900923	34,12	34,6072	33,86	-2,1510 %	USD
21/04/2023	33,96	334813	33,97	34,28	33,5050	-0,4690 %	USD
24/04/2023	32,56	474065	33,75	34,22	32,39	-4,1220 %	USD
25/04/2023	30,95	694849	32,03	32,46	30,92	-4,9450 %	USD
26/04/2023	31,30	466190	31,60	32,25	31,12	1,1310 %	USD
27/04/2023	31	409385	31,5650	31,63	30,76	-0,9580 %	USD
28/04/2023	30,06	786088	30,51	30,54	29,5750	-3,0320 %	USD
01/05/2023	29,94	343951	29,95	30,40	29,69	-0,3990 %	USD
02/05/2023	29,19	453259	29,7050	29,82	28,89	-2,5050 %	USD
03/05/2023	28,23	624142	28,99	29,13	28,10	-3,2890 %	USD
04/05/2023	28,01	306574	28,17	28,71	27,9250	-0,7790 %	USD
05/05/2023	28,70	686475	28,37	29,0152	28,18	2,4630 %	USD
08/05/2023	29,13	689744	28,89	29,29	28,4825	1,4980 %	USD
09/05/2023	29,10	306299	28,74	29,27	28,71	-0,1030 %	USD
10/05/2023	29,63	304796	29,67	29,97	29,49	1,8210 %	USD
11/05/2023	29,64	245354	29,49	29,82	29,31	0,0340 %	USD
12/05/2023	28,93	316162	29,36	29,5750	28,7650	-2,3950 %	USD
15/05/2023	29,39	604762	28,96	29,59	28,91	1,59 %	USD
16/05/2023	28,99	326546	29,29	29,3538	28,81	-1,3610 %	USD
17/05/2023	28,95	838074	29,24	29,41	28,6640	-0,1380 %	USD
18/05/2023	29,39	881689	29,1750	29,69	28,98	1,52 %	USD
19/05/2023	28,71	633382	29,47	29,5750	28,36	-2,3140 %	USD
22/05/2023	28,93	687885	28,49	29,12	28,4050	0,7660 %	USD
23/05/2023	28,25	395639	28,78	29,07	28,2350	-2,3510 %	USD
24/05/2023	27,64	518749	27,71	28,1250	27,5750	-2,1590 %	USD
25/05/2023	26,48	632952	27,71	28,08	26,43	-4,1970 %	USD
26/05/2023	26,64	665139	26,40	27,17	26,37	0,6040 %	USD
29/05/2023	26,64	665139	26,40	27,17	26,37	0,6040 %	USD
30/05/2023	26,99	1260838	26,40	27,62	26,76	1,3140 %	USD
31/05/2023	27,21	1260838	26,40	27,62	26,76	1,3140 %	USD
01/06/2023	27,75	1559973	26,68	28,25	26,95	1,9850 %	USD
02/06/2023	22,90	5413330	23,55	25,17	22,65	-17,4770 %	USD
05/06/2023	22,22	1443434	23,0750	23,59	22,1550	-3,3910 %	USD
06/06/2023	22,92	1489991	22,05	23,2450	21,9911	3,15 %	USD
07/06/2023	22,42	1135559	22,95	23,29	22,24	-2,1820 %	USD
08/06/2023	22,41	822342	22,28	22,5250	21,99	-0,0450 %	USD
09/06/2023	22,10	856607	22,5450	22,77	22,02	-1,3830 %	USD
12/06/2023	22,20	612571	22,29	22,40	22	0,4520 %	USD
13/06/2023	22,81	1151627	22,29	22,90	22,2450	2,7480 %	USD
14/06/2023	22,75	530044	22,85	22,99	22,38	-0,2630 %	USD
15/06/2023	22,91	875674	22,85	23,0693	22,26	0,7030 %	USD
16/06/2023	22,40	1077425	22,67	23,2050	22,29	-2,2260 %	USD
19/06/2023	22,40	1077425	22,67	23,2050	22,29	-2,2260 %	USD
20/06/2023	22,07	1080554	22,67	22,5401	21,8350	-1,4730 %	USD
21/06/2023	21,78	1102769	22,08	22,25	21,59	-1,3140 %	USD
22/06/2023	21,80	788732	21,60	22,15	21,4950	0,9730 %	USD
23/06/2023	21,39	517067	21,60	21,78	21,31	-1,8810 %	USD
26/06/2023	21,37	424763	21,2750	21,66	21,17	-0,0940 %	USD
27/06/2023	22,03	555464	21,72	22,0850	21,48	3,0880 %	USD
28/06/2023	22,07	418682	21,92	22,37	21,8550	0,1820 %	USD
29/06/2023	22,02	340184	22	22,20	21,83	-0,2270 %	USD
30/06/2023	22,48	614142	22	22,51	22,03	2,0890 %	USD
03/07/2023	22,51	338292	22,39	22,73	22,17	0,1330 %	USD
04/07/2023	22,51	338292	22,39	22,73	22,17	0,1330 %	USD
05/07/2023	22,24	471776	22,32	22,35	21,93	-1,1990 %	USD
06/07/2023	21,93	420337	22,32	21,95	21,66	-1,3940 %	USD
07/07/2023	21,93	344748	21,95	22,32	21,86	0 %	USD
10/07/2023	22,58	449703	21,66	22,5950	21,73	2,9640 %	USD
11/07/2023	24,05	875198	22,95	24,11	22,8550	6,51 %	USD
12/07/2023	24,13	713497	22,95	24,67	24	0,2490 %	USD
13/07/2023	24,70	634543	24,32	24,96	24,25	2,3620 %	USD
14/07/2023	24,11	466503	24,32	25,13	24,01	-2,3890 %	USD
17/07/2023	24,34	304045	24,32	24,6050	23,7395	0,9540 %	USD
18/07/2023	24,20	305807	24,20	24,31	23,91	-0,5750 %	USD
19/07/2023	24,78	1035240	24,63	24,92	24,07	2,3970 %	USD
20/07/2023	24,12	975850	24,4750	24,62	23,79	-2,6630 %	USD
21/07/2023	24,22	292580	24,35	24,62	24,0850	0,4150 %	USD
24/07/2023	23,85	451635	24,31	24,49	23,7550	-1,5280 %	USD
25/07/2023	24,42	263632	23,91	24,57	23,92	2,39 %	USD
26/07/2023	25,13	519567	24,15	25,19	24,0750	2,9070 %	USD
27/07/2023	24,68	523257	24,15	25,75	24,50	-1,7910 %	USD
28/07/2023	24,87	323199	25,01	25,61	24,4614	0,77 %	USD
31/07/2023	25,92	513672	25,06	25,95	25,11	4,2220 %	USD
01/08/2023	25,27	624255	25,77	26,5650	25,2150	-2,5080 %	USD
02/08/2023	24,17	995356	24,50	24,7250	23,95	-4,3530 %	USD
03/08/2023	24,42	432094	24,07	24,52	23,93	1,0340 %	USD
04/08/2023	24,96	581651	24,07	25,64	24,3425	2,2110 %	USD
07/08/2023	24,66	293867	24,73	24,87	24,1850	-1,2020 %	USD
08/08/2023	24,06	690201	24,13	24,16	23,60	-2,4330 %	USD
09/08/2023	23,63	262394	24,16	24,21	23,45	-1,7870 %	USD
10/08/2023	24,03	304937	24,01	24,3550	23,6748	1,6930 %	USD
11/08/2023	23,98	336632	23,68	24,11	23,64	-0,2080 %	USD
14/08/2023	24,23	207396	23,70	24,3380	23,60	1,0430 %	USD
15/08/2023	23,98	511879	24,04	24,32	23,84	-1,0320 %	USD
16/08/2023	23,92	437550	23,8050	24,3994	23,71	-0,25 %	USD
17/08/2023	23,41	440059	24,02	24,02	23,16	-2,1320 %	USD
18/08/2023	23,68	337071	23,05	24,01	23,16	1,1530 %	USD
21/08/2023	23,86	242428	23,83	24,01	23,63	0,76 %	USD
22/08/2023	24,16	461500	24,10	24,27	23,60	1,2570 %	USD
23/08/2023	24,92	807886	24,10	24,93	23,88	3,1460 %	USD
24/08/2023	24,17	543004	25,02	25,1699	24,06	-3,01 %	USD
25/08/2023	24,13	396334	24,17	24,44	23,77	-0,1650 %	USD
28/08/2023	24,49	433153	24,4650	24,95	24,3650	1,4920 %	USD
29/08/2023	25,13	543975	24,31	25,49	24,30	2,6130 %	USD
30/08/2023	25,65	371409	25,1250	25,67	24,8250	2,0690 %	USD
31/08/2023	26,26	700668	25,1250	26,18	25,49	2,3780 %	USD
01/09/2023	23,77	1922869	22,81	24,3899	25,49	-7,7250 %	USD
04/09/2023	23,77	1922869	22,81	24,3899	25,49	-7,7250 %	USD
05/09/2023	23,95	534384	23,72	24,19	23,36	0,7570 %	USD
06/09/2023	23,99	402186	23,92	24,1250	23,70	0,1670 %	USD
07/09/2023	23,42	503438	23,44	23,7512	23,30	-2,3760 %	USD
08/09/2023	23,40	391048	23,5150	23,7350	23,2350	-0,0850 %	USD
11/09/2023	23,85	337094	23,39	23,9450	23,2350	1,9230 %	USD
12/09/2023	23,69	232845	23,41	23,92	23,56	-0,6710 %	USD
13/09/2023	23,36	232708	23,59	23,66	23,35	-1,3930 %	USD
14/09/2023	23,39	319070	23,61	23,5850	22,9642	0,1280 %	USD
15/09/2023	23,62	443075	23,1050	23,75	22,97	0,9830 %	USD
18/09/2023	23,78	384879	23,1050	23,9450	23,14	0,6770 %	USD
19/09/2023	23,55	317473	23,46	23,80	23,26	-0,9670 %	USD
20/09/2023	23,45	348900	23,56	23,97	23,42	-0,4250 %	USD
21/09/2023	22,54	593216	22,98	23,29	22,4250	-3,8810 %	USD
22/09/2023	22,60	651143	22,98	22,89	22,52	0,2660 %	USD
25/09/2023	22,38	465921	22,30	22,73	22,25	-0,9730 %	USD
26/09/2023	21,82	944330	22,12	22,4450	21,63	-2,5020 %	USD
27/09/2023	22	485778	22,12	22,47	21,76	0,8250 %	USD
28/09/2023	22,39	268421	21,74	22,5349	21,67	1,7730 %	USD
29/09/2023	22,49	282948	21,74	22,91	22,26	0,4470 %	USD
02/10/2023	22,50	335106	22,31	22,63	22,16	0,0440 %	USD
03/10/2023	21,63	582841	22,31	22,38	21,4401	-3,8670 %	USD
04/10/2023	21,93	303821	21,83	22,02	21,36	1,3870 %	USD
05/10/2023	21,28	556114	21,83	21,9150	21,26	-2,9640 %	USD
06/10/2023	21,88	649018	21,09	21,9850	21	2,82 %	USD
09/10/2023	21,83	223947	21,47	21,96	21	-0,2290 %	USD
10/10/2023	21,45	1652009	21,47	21,76	20,13	-1,7410 %	USD
11/10/2023	20,79	10142426	21,45	21,55	20,6750	-3,0770 %	USD
12/10/2023	20,50	731421	20,8450	21,06	20,27	-1,3950 %	USD
13/10/2023	20,59	1151927	20,8450	20,69	20,30	0,4390 %	USD
16/10/2023	20,73	557539	20,76	21,4250	20,51	0,68 %	USD
17/10/2023	20,89	433317	20,50	21,24	20,51	0,7720 %	USD
18/10/2023	20,41	384871	20,57	20,75	20,34	-2,2980 %	USD
19/10/2023	20,30	641929	20,49	20,87	20,2550	-0,5390 %	USD
20/10/2023	19,65	460767	20,49	20,31	19,60	-3,2020 %	USD
23/10/2023	19,72	407608	19,35	19,96	19,20	0,3560 %	USD
24/10/2023	20,68	492162	19,90	20,71	19,90	4,8680 %	USD
25/10/2023	19,96	482438	20,50	20,5799	19,94	-3,4820 %	USD
26/10/2023	19,85	734989	20,26	20,60	19,6850	-0,5510 %	USD
27/10/2023	19,4550	250517	19,9050	20,03	19,3750	-1,99 %	USD
30/10/2023	19,96	390390	19,89	20,30	19,68	1,6290 %	USD
31/10/2023	20,17	225552	19,94	20,24	19,71	1,0520 %	USD
01/11/2023	19,67	491313	19,94	20,08	19,1850	-2,4790 %	USD
02/11/2023	20,44	410159	20,01	20,72	19,1850	3,9150 %	USD
03/11/2023	21,43	694552	20,86	21,57	20,51	4,8430 %	USD
06/11/2023	21,22	457402	21,51	21,6380	20,93	-0,98 %	USD
07/11/2023	21,63	555921	21,44	22,1797	21,46	1,9320 %	USD
08/11/2023	21,18	859035	21,54	21,75	20,97	-2,08 %	USD
09/11/2023	20,70	258687	21,62	21,57	20,69	-2,2660 %	USD
10/11/2023	21,69	1240802	20,59	21,83	20,57	4,7830 %	USD
13/11/2023	21,18	1292183	21,5550	21,76	20,8050	-2,3510 %	USD
14/11/2023	21,79	573185	21,5550	22,42	21,60	2,88 %	USD
15/11/2023	21,87	686949	22,28	22,39	21,71	0,3670 %	USD
16/11/2023	21,17	566006	21,7950	21,78	21,1250	-3,2010 %	USD
17/11/2023	21,77	299948	21,23	21,7850	21,20	2,8340 %	USD
20/11/2023	22,16	363890	21,72	22,39	21,67	1,7910 %	USD
21/11/2023	21,26	940691	21,8150	22,01	21,26	-4,0610 %	USD
22/11/2023	21,31	419520	21,5750	21,8201	21,2450	0,2350 %	USD
23/11/2023	21,31	426537	21,5750	21,8201	21,24	0,2350 %	USD
24/11/2023	21,83	126505	21,2950	21,8350	21,2950	2,44 %	USD
27/11/2023	21,54	301126	21,6150	21,81	21,41	-1,2380 %	USD
28/11/2023	21,61	727289	21,47	21,8950	21,34	0,3250 %	USD
29/11/2023	22	599370	22,08	22,51	21,90	1,8050 %	USD
30/11/2023	22,19	844678	22,39	22,4656	21,57	0,8640 %	USD
01/12/2023	21,73	3037198	22,92	23,20	20,72	-0,3210 %	USD
04/12/2023	22,20	1492309	21,72	22,60	21,63	2,1630 %	USD
05/12/2023	21,72	1176211	21,96	22,13	21,50	-2,1620 %	USD
06/12/2023	21,93	677048	22,04	22,51	21,7601	0,9670 %	USD
07/12/2023	21,90	560667	21,71	22,01	21,32	-0,1370 %	USD
08/12/2023	22,07	525773	21,66	22,15	21,4850	0,7760 %	USD
11/12/2023	22,38	435669	21,98	22,4550	21,4850	1,4050 %	USD
12/12/2023	21,77	849978	21,98	22,43	21,71	-2,7260 %	USD
13/12/2023	22,45	609991	21,76	22,4650	21,3350	3,1240 %	USD
14/12/2023	23,29	992389	23,01	24,38	23,01	3,7420 %	USD
15/12/2023	23,33	455332	23,01	23,55	22,92	0,1720 %	USD
18/12/2023	23,74	484805	23,16	23,93	23,1708	1,7570 %	USD
19/12/2023	24,23	847310	23,94	24,33	23,78	2,0640 %	USD
20/12/2023	23,52	444385	24,0650	24,42	23,52	-2,93 %	USD
21/12/2023	23,88	336299	24,10	24,28	23,53	1,5310 %	USD
22/12/2023	23,93	372349	24,03	24,32	23,62	0,2090 %	USD
26/12/2023	23,92	319858	23,92	24,1850	23,86	-0,0420 %	USD
27/12/2023	23,58	429447	24,03	24,13	23,35	-1,4210 %	USD
28/12/2023	23,63	267977	24,03	23,67	23,31	0,2120 %	USD
29/12/2023	23,15	285018	23,59	23,6350	23,09	-2,0310 %	USD
02/01/2024	21,92	675542	23,59	22,97	21,89	-5,3130 %	USD
03/01/2024	21,20	1133173	23,59	22,0650	21,19	-3,2850 %	USD
04/01/2024	21,50	793783	21	21,6650	20,81	1,4150 %	USD
05/01/2024	21,32	403135	21,39	21,74	21,2250	-0,8370 %	USD
08/01/2024	23,12	1126557	21,34	23,2650	21,3350	8,4430 %	USD
09/01/2024	22,68	390365	21,34	23,40	22,66	-1,9030 %	USD
10/01/2024	26,50	4761192	22,5850	26,54	22,62	16,8430 %	USD
11/01/2024	25,63	1246086	26,5550	26,50	25,4701	-3,2830 %	USD
12/01/2024	26,23	1574177	25,98	26,70	25,8549	2,3410 %	USD
15/01/2024	26,23	1574177	25,98	26,70	25,8549	2,3410 %	USD
16/01/2024	26,10	1336521	25,88	26,1450	25,57	-0,4960 %	USD
17/01/2024	25,90	1113280	25,88	25,96	25,1550	-0,7660 %	USD
18/01/2024	26,05	584921	26,37	26,45	25,6094	0,5790 %	USD
19/01/2024	25,86	413117	26,04	26,0950	25,56	-0,7290 %	USD
22/01/2024	25,91	791506	26,04	26,59	25,6750	0,1930 %	USD
23/01/2024	25,62	442861	26,14	26,2325	25,5731	-1,1190 %	USD
24/01/2024	24,27	720048	25,15	25,2250	24,25	-5,2690 %	USD
25/01/2024	23,93	450907	24,4950	24,74	23,8950	-1,4010 %	USD
26/01/2024	23,79	627516	23,95	24,45	23,73	-0,5850 %	USD
29/01/2024	24,66	448596	23,80	24,67	23,71	3,6570 %	USD
30/01/2024	24,01	213851	24,51	24,6349	23,98	-2,6360 %	USD
31/01/2024	23,68	673046	24,51	24,47	23,5677	-1,3740 %	USD
01/02/2024	24,15	302818	23,9150	24,21	23,45	1,9850 %	USD
02/02/2024	23,77	385549	23,9150	24	23,29	-1,5730 %	USD
05/02/2024	23,48	393366	23,62	23,88	23,14	-1,22 %	USD
06/02/2024	23,86	204844	23,62	23,95	23,5399	1,6180 %	USD
07/02/2024	23,81	316765	23,91	24,1250	23,62	-0,21 %	USD
08/02/2024	24,21	248046	23,79	24,43	23,62	1,68 %	USD
09/02/2024	25,16	463931	24,50	25,27	24,41	3,9240 %	USD
12/02/2024	24,88	292202	25,22	25,47	24,8550	-1,1130 %	USD
13/02/2024	23,81	514328	25,22	24,21	23,29	-4,3010 %	USD
14/02/2024	24,54	263116	24,18	24,57	23,89	3,0660 %	USD
15/02/2024	24,49	310937	24,87	24,99	24,29	-0,2040 %	USD
16/02/2024	23,86	403113	24,19	24,19	23,60	-2,7710 %	USD
19/02/2024	23,86	403113	24,19	24,19	23,60	0 %	USD
20/02/2024	23,68	284557	24,19	23,74	23,3101	-0,7540 %	USD
21/02/2024	22,52	324458	23,06	23,42	22,41	-4,8990 %	USD
22/02/2024	23,15	587626	22,97	23,2350	22,3839	2,7980 %	USD
23/02/2024	23,26	202082	22,97	23,53	22,9950	0,4750 %	USD
26/02/2024	23,72	366337	23,21	23,91	23,01	1,9780 %	USD
27/02/2024	23,95	268684	23,95	24,19	23,77	0,97 %	USD
28/02/2024	23,68	220869	23,95	23,73	23,3450	-1,1270 %	USD
29/02/2024	24,16	500524	24	24,3550	23,79	2,0270 %	USD
01/03/2024	24,65	292307	24,14	24,67	23,87	2,0280 %	USD
04/03/2024	24,61	486528	24,73	24,73	24,15	-0,1620 %	USD
05/03/2024	22,99	506768	24,04	24,10	22,96	-6,5830 %	USD
06/03/2024	23,43	351156	23,35	23,83	23,2050	1,9140 %	USD
07/03/2024	24,34	260600	23,75	24,42	23,5002	3,8840 %	USD
08/03/2024	24,66	275837	24,63	25,0997	24,3601	1,3150 %	USD
11/03/2024	23,85	335569	24,63	24,70	23,7501	-3,2850 %	USD
12/03/2024	23,47	283331	23,87	24,05	23,49	-1,5930 %	USD
13/03/2024	23,39	422708	23,23	23,84	23,22	-0,3410 %	USD
14/03/2024	22,93	780096	23,23	23,37	22,68	-1,9670 %	USD
15/03/2024	21,25	2473429	20,41	21,88	20,3650	-7,3270 %	USD
18/03/2024	22,16	757978	20,41	22,69	21,36	4,2820 %	USD
19/03/2024	22,14	558117	22,2550	22,39	21,83	-0,09 %	USD
20/03/2024	22,47	517842	22	22,73	21,95	1,4910 %	USD
21/03/2024	22,73	1232897	22,76	23,85	22,67	1,1570 %	USD
22/03/2024	22,38	448528	22,76	22,98	22,35	-1,54 %	USD
25/03/2024	22,30	184612	22,76	22,56	22,26	-0,3570 %	USD
26/03/2024	22,05	414250	22,5350	22,45	21,83	-1,1210 %	USD
27/03/2024	21,98	343254	22,31	22,3543	21,80	-0,3170 %	USD
28/03/2024	22,68	679564	22,02	22,8250	22,14	3,1850 %	USD
01/04/2024	22,48	616778	22,02	22,51	21,94	-0,8820 %	USD
02/04/2024	21,62	875977	22,02	22,0150	21,59	-3,8260 %	USD
03/04/2024	22,39	526382	21,56	22,42	21,36	3,5620 %	USD
04/04/2024	22,07	595696	22,49	23,07	21,80	-1,4290 %	USD
05/04/2024	22,47	445745	21,57	22,47	21,48	1,6740 %	USD
08/04/2024	22,55	693655	22,5650	22,96	22,4550	0,3560 %	USD
09/04/2024	23,17	461750	22,56	23,40	22,62	2,7490 %	USD
10/04/2024	22,33	382604	22,24	22,57	22,0320	-3,6250 %	USD
11/04/2024	22,82	303115	22,52	22,92	22,19	2,1940 %	USD
12/04/2024	22,12	318175	22,63	22,63	22,05	-3,0670 %	USD
15/04/2024	20,96	541552	22,07	22,24	20,79	-5,2440 %	USD
16/04/2024	20,72	638527	20,72	21,1450	20,44	-1,1450 %	USD
17/04/2024	21,22	467818	20,7850	21,61	20,64	2,4130 %	USD
18/04/2024	20,83	672953	21,27	21,61	20,8150	-1,8380 %	USD
19/04/2024	20,61	417960	20,57	21,01	20,49	-1,0560 %	USD
22/04/2024	20,33	770337	20,6950	20,6556	19,9050	-1,3590 %	USD
23/04/2024	21,05	575691	20,07	21,4750	19,94	3,5420 %	USD
24/04/2024	20,76	421097	20,07	21,21	20,59	-1,3780 %	USD
25/04/2024	20,21	415212	20,39	20,53	19,98	-2,6490 %	USD
26/04/2024	20,83	426522	20,30	20,93	20,17	3,1190 %	USD
29/04/2024	20,70	227566	20,30	21,10	20,54	-0,6240 %	USD
30/04/2024	19,96	435704	20,98	20,44	19,93	-3,5750 %	USD
01/05/2024	20,19	419463	19,99	20,79	19,88	1,1520 %	USD
02/05/2024	20,44	398714	19,99	20,5050	19,95	1,2380 %	USD
03/05/2024	20,39	382971	20,16	21	20,09	-0,2450 %	USD
06/05/2024	20,77	201406	20,68	20,79	20,58	1,8640 %	USD
07/05/2024	20,12	685639	20,63	20,6450	20,09	-3,13 %	USD
08/05/2024	19,53	405610	19,76	19,95	19,5050	-2,9320 %	USD
09/05/2024	19,77	191285	19,57	19,90	19,49	1,2290 %	USD
10/05/2024	19,92	220658	19,85	19,90	19,47	0,7590 %	USD
13/05/2024	20,73	352761	20,19	20,89	20,2350	4,0660 %	USD
14/05/2024	20,69	483424	20,95	21,52	20,48	-0,1930 %	USD
15/05/2024	21,30	672505	21,19	21,43	20,70	2,9480 %	USD
16/05/2024	20,97	183588	21,21	21,38	20,8850	-1,5030 %	USD
17/05/2024	21,67	296415	20,81	21,7250	20,74	3,3380 %	USD
20/05/2024	20,91	349272	20,81	21,46	20,74	-3,5070 %	USD
21/05/2024	20,23	441127	20,66	20,78	20,0850	-3,2520 %	USD
22/05/2024	19,94	609136	20,23	20,57	19,93	-1,4340 %	USD
23/05/2024	19,59	476004	19,98	19,99	19,33	-1,7550 %	USD
24/05/2024	19,77	206822	19,56	19,87	19,38	-0,8530 %	USD
27/05/2024	19,77	206822	19,56	19,87	19,38	0 %	USD
28/05/2024	19,69	401790	19,6950	20,11	19,55	-0,4050 %	USD
29/05/2024	19,43	442515	19,6950	19,50	19,15	-1,32 %	USD
30/05/2024	17,95	1242607	19,6950	19,30	17,92	-7,6170 %	USD
31/05/2024	18,97	2005704	20,48	21,15	18,52	5,6820 %	USD
03/06/2024	18,89	802458	18,94	19,32	18,16	-0,4220 %	USD
04/06/2024	19,35	829824	18,82	19,37	18,75	2,4350 %	USD
05/06/2024	19,43	485357	19,52	19,5450	19,0570	0,4130 %	USD
06/06/2024	19,80	556255	19,51	19,91	19,3693	1,9570 %	USD
07/06/2024	19,71	375726	19,54	19,92	19,48	-0,4550 %	USD
10/06/2024	20,07	312710	19,43	20,17	19,3650	1,8260 %	USD
11/06/2024	20,26	302438	19,95	20,26	19,79	0,9470 %	USD
12/06/2024	20,82	774482	21,47	22,13	20,7350	2,7640 %	USD
13/06/2024	20,98	824482	21,47	21,02	20,39	0,7680 %	USD
14/06/2024	21,58	771212	20,84	21,74	20,84	2,86 %	USD
17/06/2024	21,39	344051	21,42	21,6750	21,03	-0,88 %	USD
18/06/2024	21,10	321139	21,27	21,44	21,06	-2,2240 %	USD
19/06/2024	21,10	321139	21,27	21,44	21,06	0 %	USD
20/06/2024	20,91	493693	21	21,21	20,79	-0,90 %	USD
21/06/2024	21,40	771370	20,90	21,43	20,82	2,3430 %	USD
24/06/2024	21,66	329590	21,24	21,87	21,24	1,2150 %	USD
25/06/2024	21,89	228520	21,69	22,0850	21,63	1,0620 %	USD
26/06/2024	22,41	248056	21,81	22,50	21,81	2,3760 %	USD
27/06/2024	22,76	361634	22,36	22,85	21,90	1,5620 %	USD
28/06/2024	22,93	880420	22,83	23,09	22,70	0,7470 %	USD
01/07/2024	22,76	363228	22,92	23,11	22,63	-0,7410 %	USD
02/07/2024	22,14	250474	22,87	22,99	22,12	-2,7240 %	USD
03/07/2024	22,07	154781	21,95	22,51	21,95	-0,3160 %	USD
04/07/2024	22,07	154781	21,95	22,51	21,95	0 %	USD
05/07/2024	21,79	215280	22,07	22,19	21,77	-1,2690 %	USD
08/07/2024	21,48	388735	21,65	21,91	21,35	-1,4230 %	USD
09/07/2024	20,98	210647	21,42	21,42	20,9050	-2,3280 %	USD
10/07/2024	20,51	325562	21	21,11	20,19	-2,24 %	USD
11/07/2024	20,99	289633	20,90	21,32	20,64	2,34 %	USD
12/07/2024	21,35	376246	21,11	21,49	20,95	1,7150 %	USD
15/07/2024	20,62	369251	21,43	21,53	20,55	-3,4190 %	USD
16/07/2024	20,76	266459	20,68	20,96	20,55	0,6790 %	USD
17/07/2024	21,77	515232	20,48	22,01	20,44	4,8650 %	USD
18/07/2024	21,77	515232	20,48	22,01	20,44	0 %	USD