Oshkosh Corporation (OSK)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
150.238 |
1,93%
|
86,115
|
85,0227
|
87,29
|
87,23
|
22/07/2022 |
162.622 |
-0,42%
|
86,68
|
84,87
|
86,99
|
85,62
|
21/07/2022 |
152.406 |
0,88%
|
84,44
|
83,82
|
86,12
|
85,98
|
20/07/2022 |
192.546 |
1,09%
|
84,83
|
84,21
|
85,74
|
85,40
|
19/07/2022 |
204.452 |
5,07%
|
82,17
|
81,84
|
84,64
|
84,59
|
18/07/2022 |
158.599 |
-0,07%
|
81,61
|
80,01
|
81,90
|
80,51
|
15/07/2022 |
205.703 |
1,58%
|
80,20
|
78,96
|
81,25
|
80,57
|
14/07/2022 |
367.906 |
-0,83%
|
78,55
|
77,89
|
79,32
|
79,29
|
13/07/2022 |
315.109 |
-0,67%
|
79,695
|
78,87
|
80,53
|
79,95
|
12/07/2022 |
328.702 |
0,27%
|
79,80
|
79,84
|
82,045
|
80,49
|
11/07/2022 |
247.820 |
-0,88%
|
80,29
|
79,405
|
80,81
|
80,27
|
08/07/2022 |
115.570 |
-1,30%
|
81,705
|
80,451
|
82,10
|
81,00
|
07/07/2022 |
672.626 |
2,23%
|
81,545
|
80,43
|
82,54
|
82,00
|
06/07/2022 |
439.251 |
-1,21%
|
81,115
|
79,815
|
81,78
|
80,29
|
05/07/2022 |
225.473 |
0,17%
|
80,22
|
78,68
|
81,39
|
81,18
|
04/07/2022 |
186.605 |
0,17%
|
82,41
|
79,91
|
83,44
|
82,03
|