Oshkosh Corporation (OSK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
276.298 |
0,48%
|
107,90
|
108,09
|
111,47
|
109,72
|
| 18/02/2025 |
341.421 |
1,68%
|
108,94
|
107,15
|
110,09
|
109,20
|
| 17/02/2025 |
303.667 |
0,00%
|
108,94
|
106,70
|
109,17
|
107,40
|
| 13/02/2025 |
250.129 |
0,58%
|
108,11
|
106,88
|
109,00
|
107,47
|
| 12/02/2025 |
291.934 |
-2,92%
|
109,48
|
107,74
|
109,84
|
107,89
|
| 11/02/2025 |
365.244 |
0,84%
|
109,48
|
109,20
|
112,27
|
111,13
|
| 10/02/2025 |
292.799 |
-0,20%
|
112,13
|
108,59
|
111,45
|
110,21
|
| 07/02/2025 |
253.591 |
-1,01%
|
111,73
|
110,35
|
113,28
|
110,43
|
| 06/02/2025 |
405.186 |
0,80%
|
111,61
|
110,57
|
113,66
|
111,56
|
| 05/02/2025 |
738.697 |
-0,67%
|
113,40
|
110,38
|
112,945
|
110,68
|
| 04/02/2025 |
469.462 |
-1,26%
|
113,40
|
110,255
|
113,29
|
111,43
|
| 03/02/2025 |
692.727 |
-3,05%
|
114,32
|
111,55
|
115,00
|
112,85
|
| 31/01/2025 |
845.574 |
2,77%
|
114,23
|
113,22
|
118,39
|
116,40
|
| 30/01/2025 |
1.282.674 |
18,44%
|
107,14
|
106,26
|
114,728
|
113,26
|
| 29/01/2025 |
352.972 |
0,00%
|
96,47
|
95,615
|
97,25
|
95,63
|
| 28/01/2025 |
352.924 |
-1,80%
|
97,20
|
95,2625
|
97,37
|
95,63
|
| 27/01/2025 |
352.640 |
-0,12%
|
97,20
|
96,43
|
98,60
|
97,38
|
| 24/01/2025 |
239.656 |
1,35%
|
97,25
|
96,955
|
98,71
|
97,50
|
| 23/01/2025 |
224.523 |
0,18%
|
97,16
|
95,82
|
97,06
|
96,20
|
| 22/01/2025 |
191.421 |
-1,28%
|
97,16
|
95,83
|
97,02
|
96,03
|
| 21/01/2025 |
212.258 |
1,46%
|
97,05
|
96,69
|
98,45
|
97,27
|
| 20/01/2025 |
159.148 |
0,00%
|
95,64
|
94,99
|
96,36
|
95,87
|
| 17/01/2025 |
265.435 |
1,43%
|
95,415
|
94,95
|
96,55
|
96,43
|
| 16/01/2025 |
156.316 |
0,54%
|
94,82
|
93,915
|
94,9477
|
94,52
|
| 15/01/2025 |
237.184 |
1,06%
|
94,925
|
93,9814
|
94,915
|
94,01
|
| 14/01/2025 |
278.491 |
1,34%
|
89,495
|
91,49
|
93,35
|
93,02
|
| 13/01/2025 |
514.980 |
2,49%
|
89,495
|
89,08
|
91,98
|
91,79
|
| 10/01/2025 |
366.894 |
-2,75%
|
90,80
|
89,39
|
91,87
|
89,56
|
| 09/01/2025 |
356.227 |
-0,22%
|
92,00
|
91,02
|
92,35
|
92,09
|
| 08/01/2025 |
354.538 |
-0,69%
|
92,90
|
91,02
|
92,53
|
92,53
|
| 07/01/2025 |
362.222 |
-0,16%
|
94,46
|
92,36
|
94,1228
|
92,73
|
| 06/01/2025 |
383.891 |
-1,44%
|
94,46
|
92,84
|
95,9582
|
92,88
|
| 03/01/2025 |
205.568 |
0,72%
|
95,88
|
92,67
|
94,35
|
94,24
|
| 02/01/2025 |
201.712 |
-1,58%
|
94,43
|
93,38
|
96,1016
|
93,57
|
| 31/12/2024 |
0 |
1,03%
|
94,43
|
94,05
|
95,16
|
95,07
|
| 30/12/2024 |
232.006 |
-0,27%
|
94,54
|
92,61
|
95,08
|
95,08
|
| 27/12/2024 |
200.690 |
-0,99%
|
94,645
|
93,5104
|
95,64
|
94,35
|
| 26/12/2024 |
175.555 |
0,60%
|
94,53
|
93,86
|
95,66
|
95,29
|
| 24/12/2024 |
0 |
0,03%
|
94,525
|
94,1178
|
94,90
|
94,72
|
| 23/12/2024 |
283.506 |
0,91%
|
93,69
|
93,495
|
94,9516
|
94,69
|
| 20/12/2024 |
310.970 |
-0,31%
|
96,56
|
93,69
|
95,90
|
93,84
|
| 19/12/2024 |
543.455 |
-1,13%
|
96,56
|
93,87
|
97,30
|
94,19
|
| 18/12/2024 |
0 |
-2,46%
|
97,23
|
95,27
|
99,2765
|
95,27
|
| 17/12/2024 |
291.002 |
-1,44%
|
99,145
|
97,03
|
99,785
|
97,67
|
| 16/12/2024 |
408.597 |
-0,90%
|
100,02
|
99,04
|
101,52
|
99,10
|
| 13/12/2024 |
236.163 |
-1,43%
|
101,77
|
99,88
|
101,30
|
100,00
|
| 12/12/2024 |
310.963 |
-1,36%
|
101,77
|
101,325
|
103,10
|
101,45
|
| 11/12/2024 |
278.950 |
1,34%
|
102,125
|
101,60
|
103,82
|
102,85
|
| 10/12/2024 |
438.221 |
-2,53%
|
107,12
|
100,5654
|
103,185
|
101,49
|
| 09/12/2024 |
419.164 |
-2,43%
|
107,12
|
103,52
|
108,2975
|
104,12
|
| 06/12/2024 |
953.722 |
-4,69%
|
112,855
|
103,2532
|
113,44
|
106,63
|
| 05/12/2024 |
260.167 |
-1,37%
|
113,50
|
111,705
|
113,505
|
111,88
|
| 04/12/2024 |
220.419 |
0,75%
|
112,855
|
112,515
|
114,94
|
113,43
|
| 03/12/2024 |
150.910 |
0,40%
|
113,705
|
111,83
|
113,31
|
112,59
|
| 02/12/2024 |
194.338 |
-1,30%
|
113,62
|
109,66
|
114,24
|
112,13
|
| 29/11/2024 |
74.047 |
-0,77%
|
113,21
|
111,90
|
114,99
|
113,61
|
| 28/11/2024 |
230.175 |
-0,71%
|
113,525
|
112,23
|
114,81
|
112,77
|
| 27/11/2024 |
210.488 |
-0,71%
|
113,015
|
112,215
|
118,86
|
112,77
|
| 26/11/2024 |
151.114 |
-0,49%
|
113,00
|
112,3032
|
115,70
|
113,58
|
| 25/11/2024 |
156.393 |
2,08%
|
111,81
|
111,81
|
115,70
|
114,14
|
| 22/11/2024 |
110.406 |
2,27%
|
108,68
|
107,99
|
111,9699
|
111,81
|
| 21/11/2024 |
334.082 |
1,27%
|
107,81
|
106,84
|
110,025
|
109,33
|
| 20/11/2024 |
101.028 |
0,14%
|
107,49
|
106,755
|
108,46
|
107,96
|
| 19/11/2024 |
177.506 |
-1,30%
|
109,13
|
106,755
|
110,345
|
107,81
|
| 18/11/2024 |
201.996 |
0,58%
|
109,49
|
108,61
|
110,345
|
109,23
|
| 15/11/2024 |
197.270 |
-2,34%
|
111,00
|
107,07
|
113,195
|
108,60
|
| 14/11/2024 |
306.672 |
1,12%
|
111,525
|
105,12
|
113,195
|
111,20
|
| 13/11/2024 |
213.786 |
-0,72%
|
110,00
|
110,00
|
112,42
|
110,42
|
| 12/11/2024 |
186.078 |
-1,17%
|
112,66
|
110,75
|
113,88
|
111,22
|
| 11/11/2024 |
124.849 |
0,82%
|
108,40
|
108,40
|
113,90
|
112,54
|
| 08/11/2024 |
244.495 |
-0,56%
|
114,56
|
110,66
|
114,86
|
111,63
|
| 07/11/2024 |
343.550 |
-2,82%
|
114,89
|
111,285
|
115,935
|
112,26
|
| 06/11/2024 |
432.613 |
9,88%
|
102,49
|
102,20
|
115,935
|
115,52
|
| 05/11/2024 |
201.560 |
%
|
103,30
|
102,20
|
105,20
|
105,13
|
| 04/11/2024 |
213.279 |
%
|
103,30
|
102,44
|
104,99
|
102,93
|
| 01/11/2024 |
284.141 |
%
|
102,75
|
102,06
|
104,98
|
103,19
|
| 31/10/2024 |
342.542 |
%
|
106,00
|
102,23
|
105,93
|
102,24
|
| 30/10/2024 |
756.338 |
%
|
103,75
|
104,25
|
110,59
|
106,46
|
| 29/10/2024 |
450.799 |
%
|
109,37
|
107,39
|
110,49
|
107,83
|
| 28/10/2024 |
529.089 |
%
|
107,46
|
107,1398
|
110,81
|
110,02
|
| 25/10/2024 |
390.233 |
%
|
104,91
|
104,0101
|
107,12
|
106,10
|
| 24/10/2024 |
290.621 |
%
|
103,87
|
102,495
|
104,48
|
104,16
|
| 23/10/2024 |
137.806 |
%
|
104,605
|
102,43
|
104,75
|
103,45
|
| 22/10/2024 |
364.699 |
%
|
104,82
|
103,755
|
106,73
|
105,22
|
| 21/10/2024 |
278.625 |
%
|
108,08
|
104,21
|
108,076
|
104,27
|
| 18/10/2024 |
301.423 |
%
|
106,76
|
105,31
|
108,11
|
108,14
|
| 17/10/2024 |
171.645 |
%
|
105,88
|
105,15
|
106,51
|
106,16
|
| 16/10/2024 |
221.992 |
%
|
105,02
|
104,53
|
107,245
|
105,78
|
| 15/10/2024 |
315.148 |
%
|
103,62
|
103,5001
|
105,91
|
104,17
|
| 14/10/2024 |
255.879 |
%
|
102,25
|
101,90
|
104,69
|
104,56
|
| 11/10/2024 |
255.673 |
%
|
99,41
|
98,24
|
103,90
|
103,96
|
| 10/10/2024 |
165.954 |
%
|
98,74
|
98,24
|
99,82
|
99,67
|
| 09/10/2024 |
172.800 |
%
|
99,63
|
99,36
|
101,36
|
99,90
|
| 08/10/2024 |
154.937 |
%
|
100,90
|
99,40
|
101,26
|
100,15
|
| 07/10/2024 |
165.086 |
%
|
100,50
|
99,86
|
101,86
|
101,64
|
| 04/10/2024 |
209.755 |
%
|
100,27
|
99,67
|
101,09
|
100,70
|
| 03/10/2024 |
227.590 |
%
|
98,05
|
97,68
|
99,7309
|
98,94
|
| 02/10/2024 |
249.451 |
%
|
98,05
|
97,81
|
100,38
|
100,06
|
| 01/10/2024 |
216.809 |
%
|
99,00
|
98,02
|
99,41
|
98,47
|
| 30/09/2024 |
216.032 |
%
|
99,40
|
98,53
|
100,57
|
100,21
|
