Oshkosh Corporation (OSK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
74.047 |
-0,77%
|
113,21
|
111,90
|
114,99
|
113,61
|
| 28/11/2024 |
230.175 |
-0,71%
|
113,525
|
112,23
|
114,81
|
112,77
|
| 27/11/2024 |
210.488 |
-0,71%
|
113,015
|
112,215
|
118,86
|
112,77
|
| 26/11/2024 |
151.114 |
-0,49%
|
113,00
|
112,3032
|
115,70
|
113,58
|
| 25/11/2024 |
156.393 |
2,08%
|
111,81
|
111,81
|
115,70
|
114,14
|
| 22/11/2024 |
110.406 |
2,27%
|
108,68
|
107,99
|
111,9699
|
111,81
|
| 21/11/2024 |
334.082 |
1,27%
|
107,81
|
106,84
|
110,025
|
109,33
|
| 20/11/2024 |
101.028 |
0,14%
|
107,49
|
106,755
|
108,46
|
107,96
|
| 19/11/2024 |
177.506 |
-1,30%
|
109,13
|
106,755
|
110,345
|
107,81
|
| 18/11/2024 |
201.996 |
0,58%
|
109,49
|
108,61
|
110,345
|
109,23
|
| 15/11/2024 |
197.270 |
-2,34%
|
111,00
|
107,07
|
113,195
|
108,60
|
| 14/11/2024 |
306.672 |
1,12%
|
111,525
|
105,12
|
113,195
|
111,20
|
| 13/11/2024 |
213.786 |
-0,72%
|
110,00
|
110,00
|
112,42
|
110,42
|
| 12/11/2024 |
186.078 |
-1,17%
|
112,66
|
110,75
|
113,88
|
111,22
|
| 11/11/2024 |
124.849 |
0,82%
|
108,40
|
108,40
|
113,90
|
112,54
|
| 08/11/2024 |
244.495 |
-0,56%
|
114,56
|
110,66
|
114,86
|
111,63
|
| 07/11/2024 |
343.550 |
-2,82%
|
114,89
|
111,285
|
115,935
|
112,26
|
| 06/11/2024 |
432.613 |
9,88%
|
102,49
|
102,20
|
115,935
|
115,52
|
| 05/11/2024 |
201.560 |
%
|
103,30
|
102,20
|
105,20
|
105,13
|
| 04/11/2024 |
213.279 |
%
|
103,30
|
102,44
|
104,99
|
102,93
|
| 01/11/2024 |
284.141 |
%
|
102,75
|
102,06
|
104,98
|
103,19
|
| 31/10/2024 |
342.542 |
%
|
106,00
|
102,23
|
105,93
|
102,24
|
| 30/10/2024 |
756.338 |
%
|
103,75
|
104,25
|
110,59
|
106,46
|
| 29/10/2024 |
450.799 |
%
|
109,37
|
107,39
|
110,49
|
107,83
|
| 28/10/2024 |
529.089 |
%
|
107,46
|
107,1398
|
110,81
|
110,02
|
| 25/10/2024 |
390.233 |
%
|
104,91
|
104,0101
|
107,12
|
106,10
|
| 24/10/2024 |
290.621 |
%
|
103,87
|
102,495
|
104,48
|
104,16
|
| 23/10/2024 |
137.806 |
%
|
104,605
|
102,43
|
104,75
|
103,45
|
| 22/10/2024 |
364.699 |
%
|
104,82
|
103,755
|
106,73
|
105,22
|
| 21/10/2024 |
278.625 |
%
|
108,08
|
104,21
|
108,076
|
104,27
|
| 18/10/2024 |
301.423 |
%
|
106,76
|
105,31
|
108,11
|
108,14
|
| 17/10/2024 |
171.645 |
%
|
105,88
|
105,15
|
106,51
|
106,16
|
| 16/10/2024 |
221.992 |
%
|
105,02
|
104,53
|
107,245
|
105,78
|
| 15/10/2024 |
315.148 |
%
|
103,62
|
103,5001
|
105,91
|
104,17
|
| 14/10/2024 |
255.879 |
%
|
102,25
|
101,90
|
104,69
|
104,56
|
| 11/10/2024 |
255.673 |
%
|
99,41
|
98,24
|
103,90
|
103,96
|
| 10/10/2024 |
165.954 |
%
|
98,74
|
98,24
|
99,82
|
99,67
|
| 09/10/2024 |
172.800 |
%
|
99,63
|
99,36
|
101,36
|
99,90
|
| 08/10/2024 |
154.937 |
%
|
100,90
|
99,40
|
101,26
|
100,15
|
| 07/10/2024 |
165.086 |
%
|
100,50
|
99,86
|
101,86
|
101,64
|
| 04/10/2024 |
209.755 |
%
|
100,27
|
99,67
|
101,09
|
100,70
|
| 03/10/2024 |
227.590 |
%
|
98,05
|
97,68
|
99,7309
|
98,94
|
| 02/10/2024 |
249.451 |
%
|
98,05
|
97,81
|
100,38
|
100,06
|
| 01/10/2024 |
216.809 |
%
|
99,00
|
98,02
|
99,41
|
98,47
|
| 30/09/2024 |
216.032 |
%
|
99,40
|
98,53
|
100,57
|
100,21
|
| 27/09/2024 |
573.307 |
%
|
100,305
|
99,18
|
101,39
|
100,19
|
| 26/09/2024 |
417.544 |
%
|
101,92
|
98,94
|
101,835
|
99,37
|
| 25/09/2024 |
335.470 |
%
|
101,92
|
99,18
|
102,455
|
99,61
|
| 24/09/2024 |
276.993 |
%
|
102,27
|
101,49
|
102,92
|
102,51
|
| 23/09/2024 |
252.514 |
%
|
100,55
|
100,18
|
101,88
|
101,58
|
| 20/09/2024 |
287.560 |
%
|
101,45
|
100,19
|
101,875
|
100,55
|
| 19/09/2024 |
561.910 |
%
|
104,61
|
101,71
|
105,50
|
102,50
|
| 18/09/2024 |
283.257 |
%
|
104,15
|
103,28
|
109,28
|
105,23
|
| 17/09/2024 |
200.994 |
%
|
102,76
|
102,315
|
105,095
|
104,09
|
| 16/09/2024 |
323.442 |
%
|
101,27
|
100,23
|
102,44
|
101,80
|
| 13/09/2024 |
171.599 |
%
|
98,03
|
98,76
|
100,485
|
100,37
|
| 12/09/2024 |
260.955 |
%
|
98,03
|
96,755
|
98,53
|
97,66
|
| 11/09/2024 |
335.641 |
%
|
96,81
|
94,78
|
97,735
|
97,57
|
| 10/09/2024 |
197.740 |
%
|
97,44
|
96,665
|
98,34
|
97,62
|
| 09/09/2024 |
277.580 |
%
|
97,67
|
97,29
|
98,80
|
97,49
|
| 06/09/2024 |
250.945 |
%
|
98,81
|
96,71
|
100,16
|
97,21
|
| 05/09/2024 |
367.345 |
%
|
100,70
|
100,44
|
102,81
|
101,11
|
| 04/09/2024 |
223.164 |
%
|
102,50
|
102,48
|
106,85
|
104,55
|
| 03/09/2024 |
208.820 |
%
|
106,80
|
102,48
|
106,85
|
102,99
|
| 30/08/2024 |
182.358 |
%
|
107,55
|
105,655
|
107,975
|
106,70
|
| 29/08/2024 |
138.201 |
%
|
107,06
|
105,49
|
107,58
|
106,09
|
| 28/08/2024 |
250.173 |
%
|
105,82
|
105,05
|
107,82
|
106,28
|
| 27/08/2024 |
124.252 |
%
|
106,71
|
107,39
|
109,2299
|
107,50
|
| 26/08/2024 |
124.216 |
%
|
108,05
|
107,39
|
109,2299
|
107,50
|
| 23/08/2024 |
139.797 |
%
|
105,90
|
105,07
|
107,92
|
107,00
|
| 22/08/2024 |
216.556 |
%
|
104,49
|
103,25
|
105,98
|
105,33
|
| 21/08/2024 |
170.510 |
%
|
102,27
|
101,175
|
103,44
|
102,00
|
| 20/08/2024 |
122.262 |
%
|
103,20
|
102,4646
|
104,20
|
103,43
|
| 19/08/2024 |
121.727 |
%
|
103,20
|
102,4646
|
104,20
|
103,43
|
| 16/08/2024 |
137.481 |
%
|
102,73
|
102,0201
|
103,81
|
102,58
|
| 15/08/2024 |
234.960 |
%
|
103,11
|
101,77
|
104,03
|
103,69
|
| 14/08/2024 |
191.190 |
%
|
101,46
|
99,8933
|
101,77
|
100,42
|
| 13/08/2024 |
182.724 |
%
|
100,61
|
99,37
|
101,06
|
99,21
|
| 12/08/2024 |
166.672 |
%
|
100,53
|
99,37
|
101,06
|
99,71
|
| 09/08/2024 |
135.872 |
%
|
101,34
|
99,84
|
101,815
|
100,97
|
| 08/08/2024 |
157.308 |
%
|
99,50
|
99,51
|
101,47
|
100,93
|
| 07/08/2024 |
320.013 |
%
|
100,575
|
98,5801
|
101,44
|
98,85
|
| 06/08/2024 |
306.604 |
%
|
98,21
|
97,505
|
100,88
|
98,87
|
| 05/08/2024 |
385.542 |
%
|
95,37
|
93,34
|
99,63
|
98,14
|
| 02/08/2024 |
294.584 |
%
|
109,94
|
99,31
|
109,80
|
100,06
|
| 01/08/2024 |
346.483 |
%
|
109,94
|
104,18
|
109,80
|
105,22
|
| 31/07/2024 |
660.427 |
%
|
114,39
|
108,66
|
113,85
|
108,65
|
| 30/07/2024 |
275.291 |
%
|
116,02
|
113,83
|
116,34
|
114,39
|
| 29/07/2024 |
243.977 |
%
|
108,38
|
114,42
|
116,50
|
115,85
|
| 26/07/2024 |
201.772 |
%
|
108,38
|
115,03
|
117,12
|
116,02
|
| 25/07/2024 |
376.108 |
%
|
108,38
|
108,19
|
114,3239
|
113,67
|
| 24/07/2024 |
221.659 |
%
|
108,29
|
108,955
|
112,41
|
110,21
|
| 23/07/2024 |
220.503 |
%
|
108,29
|
108,955
|
112,41
|
111,97
|
| 22/07/2024 |
163.734 |
%
|
107,73
|
106,415
|
109,84
|
109,69
|
| 19/07/2024 |
180.193 |
%
|
108,94
|
106,88
|
108,94
|
107,77
|
| 18/07/2024 |
274.365 |
%
|
111,27
|
108,99
|
114,49
|
109,11
|
| 17/07/2024 |
270.291 |
%
|
109,26
|
110,745
|
113,88
|
111,26
|
| 16/07/2024 |
314.132 |
%
|
108,66
|
109,1481
|
113,95
|
113,52
|
| 15/07/2024 |
258.292 |
%
|
108,66
|
107,65
|
110,97
|
109,31
|
| 12/07/2024 |
135.860 |
%
|
104,645
|
107,03
|
108,809
|
108,03
|
