Oshkosh Corporation (OSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
134.221 |
-0,70%
|
150,48
|
148,085
|
151,33
|
149,65
|
| 27/04/2026 |
24.689 |
0,42%
|
150,00
|
150,00
|
154,80
|
150,71
|
| 24/04/2026 |
158.035 |
-1,80%
|
153,41
|
149,80
|
154,51
|
150,33
|
| 23/04/2026 |
249.947 |
3,15%
|
148,3716
|
148,3716
|
155,7334
|
153,08
|
| 22/04/2026 |
134.315 |
-1,14%
|
151,48
|
147,76
|
153,11
|
148,40
|
| 21/04/2026 |
203.654 |
-1,11%
|
154,83
|
148,865
|
154,83
|
150,11
|
| 20/04/2026 |
198.851 |
2,66%
|
147,30
|
145,00
|
152,08
|
151,80
|
| 17/04/2026 |
279.719 |
2,85%
|
149,95
|
144,905
|
152,85
|
147,87
|
| 16/04/2026 |
298.445 |
2,53%
|
143,42
|
139,46
|
145,73
|
143,78
|
| 15/04/2026 |
496.497 |
-7,17%
|
151,04
|
139,43
|
154,49
|
140,21
|
| 14/04/2026 |
224.273 |
-0,46%
|
151,74
|
149,625
|
152,78
|
151,04
|
| 13/04/2026 |
166.322 |
-0,03%
|
150,25
|
148,00
|
151,91
|
151,74
|
| 10/04/2026 |
212.336 |
-3,05%
|
157,00
|
151,69
|
158,2815
|
151,79
|
| 09/04/2026 |
232.249 |
-0,01%
|
156,33
|
153,80
|
157,95
|
156,56
|
| 08/04/2026 |
235.373 |
6,75%
|
146,69
|
146,69
|
157,49
|
156,59
|
| 07/04/2026 |
360.256 |
-0,89%
|
147,50
|
145,595
|
149,55
|
146,69
|
| 06/04/2026 |
279.138 |
0,33%
|
147,60
|
143,904
|
148,04
|
148,00
|
| 02/04/2026 |
300.124 |
-1,03%
|
146,20
|
142,27
|
149,14
|
147,51
|
| 01/04/2026 |
396.837 |
1,25%
|
148,66
|
148,38
|
151,98
|
149,05
|
| 31/03/2026 |
295.375 |
6,96%
|
140,00
|
140,00
|
147,325
|
147,21
|
| 30/03/2026 |
164.262 |
-1,96%
|
141,31
|
137,10
|
141,75
|
137,64
|
| 27/03/2026 |
263.359 |
-2,09%
|
142,55
|
139,01
|
143,15
|
140,31
|
| 26/03/2026 |
250.576 |
-3,10%
|
148,50
|
142,79
|
148,50
|
143,27
|
| 25/03/2026 |
242.537 |
0,85%
|
146,65
|
146,04
|
149,855
|
147,89
|
| 24/03/2026 |
204.120 |
1,23%
|
144,87
|
141,55
|
148,75
|
146,65
|
| 23/03/2026 |
299.060 |
3,15%
|
140,46
|
140,46
|
148,45
|
144,87
|
| 20/03/2026 |
405.358 |
-2,74%
|
143,50
|
139,41
|
144,705
|
140,46
|
| 19/03/2026 |
264.832 |
-2,02%
|
148,00
|
142,71
|
148,00
|
144,22
|
| 18/03/2026 |
159.507 |
-0,73%
|
148,98
|
147,07
|
150,12
|
147,20
|
| 17/03/2026 |
209.800 |
0,36%
|
149,95
|
146,04
|
155,00
|
148,27
|
| 16/03/2026 |
217.289 |
0,39%
|
147,33
|
146,76
|
149,94
|
147,74
|
| 13/03/2026 |
221.164 |
-1,80%
|
149,86
|
146,35
|
152,374
|
147,16
|
| 12/03/2026 |
371.009 |
-1,67%
|
150,86
|
148,775
|
153,46
|
149,86
|
| 11/03/2026 |
266.136 |
-2,53%
|
156,36
|
152,1201
|
156,665
|
152,40
|
| 10/03/2026 |
446.095 |
1,26%
|
153,30
|
153,235
|
159,63
|
156,36
|
| 09/03/2026 |
347.144 |
-0,17%
|
153,50
|
147,825
|
154,7099
|
154,42
|
| 06/03/2026 |
281.146 |
-3,36%
|
156,80
|
152,55
|
157,03
|
154,62
|
| 05/03/2026 |
246.097 |
-4,16%
|
167,80
|
158,48
|
167,80
|
159,99
|
| 04/03/2026 |
316.041 |
-0,60%
|
171,34
|
164,47
|
171,34
|
166,99
|
| 03/03/2026 |
297.008 |
-2,41%
|
169,12
|
161,4442
|
169,12
|
168,00
|
| 02/03/2026 |
394.666 |
1,25%
|
168,52
|
165,175
|
173,48
|
172,14
|
| 27/02/2026 |
402.702 |
-1,16%
|
172,02
|
163,79
|
172,02
|
170,02
|
| 26/02/2026 |
366.305 |
-0,22%
|
173,00
|
168,31
|
174,46
|
172,02
|
| 25/02/2026 |
373.062 |
-3,11%
|
179,29
|
170,81
|
180,00
|
172,40
|
| 24/02/2026 |
279.528 |
0,56%
|
176,95
|
175,40
|
178,98
|
177,94
|
| 23/02/2026 |
411.229 |
0,82%
|
174,90
|
171,47
|
177,18
|
176,95
|
| 20/02/2026 |
494.938 |
2,95%
|
170,40
|
169,625
|
177,26
|
175,52
|
| 19/02/2026 |
425.937 |
-0,64%
|
176,46
|
169,175
|
176,46
|
170,49
|
| 18/02/2026 |
356.442 |
1,85%
|
169,20
|
169,00
|
172,1187
|
171,58
|
| 17/02/2026 |
380.970 |
-1,20%
|
168,91
|
167,84
|
171,38
|
168,47
|
| 13/02/2026 |
337.139 |
2,39%
|
167,10
|
163,64
|
172,74
|
170,51
|
| 12/02/2026 |
564.424 |
-4,26%
|
177,00
|
166,73
|
181,06
|
167,08
|
| 11/02/2026 |
596.119 |
0,03%
|
174,45
|
173,68
|
180,40
|
174,52
|
| 10/02/2026 |
242.482 |
1,12%
|
172,10
|
171,71
|
175,14
|
174,45
|
| 09/02/2026 |
378.140 |
2,08%
|
171,67
|
168,96
|
174,89
|
172,52
|
| 06/02/2026 |
637.058 |
5,03%
|
163,48
|
163,48
|
172,9299
|
169,00
|
| 05/02/2026 |
544.041 |
-2,06%
|
166,00
|
161,3295
|
166,78
|
163,48
|
| 04/02/2026 |
890.470 |
4,74%
|
160,71
|
160,44
|
169,62
|
166,91
|
| 03/02/2026 |
601.672 |
6,60%
|
151,00
|
150,68
|
159,35
|
159,35
|
| 02/02/2026 |
567.835 |
3,94%
|
143,50
|
140,95
|
150,34
|
149,48
|
| 30/01/2026 |
436.386 |
-1,05%
|
143,76
|
140,57
|
145,5999
|
143,82
|
| 29/01/2026 |
1.026.559 |
-0,55%
|
142,00
|
136,55
|
152,20
|
145,35
|
| 28/01/2026 |
775.105 |
-2,81%
|
148,50
|
146,00
|
151,11
|
146,16
|
| 27/01/2026 |
458.587 |
-1,64%
|
153,00
|
149,68
|
153,375
|
150,39
|
| 26/01/2026 |
304.548 |
-0,64%
|
154,00
|
150,32
|
154,5705
|
152,89
|
| 23/01/2026 |
341.674 |
-1,72%
|
156,60
|
151,60
|
156,97
|
153,91
|
| 22/01/2026 |
495.222 |
1,18%
|
155,32
|
154,54
|
158,53
|
156,60
|
| 21/01/2026 |
318.430 |
4,01%
|
147,7842
|
147,7842
|
156,235
|
154,77
|
| 20/01/2026 |
517.446 |
-2,27%
|
148,7924
|
148,75
|
154,57
|
148,80
|
| 16/01/2026 |
325.104 |
-0,72%
|
152,61
|
151,48
|
155,66
|
152,25
|
| 15/01/2026 |
312.014 |
1,72%
|
151,57
|
151,15
|
155,74
|
153,36
|
| 14/01/2026 |
302.703 |
0,04%
|
150,71
|
149,19
|
151,84
|
150,77
|
| 13/01/2026 |
334.878 |
0,71%
|
152,00
|
149,0212
|
152,095
|
150,71
|
| 12/01/2026 |
339.411 |
-0,55%
|
151,22
|
147,92
|
151,22
|
149,65
|
| 09/01/2026 |
534.623 |
1,97%
|
148,48
|
147,66
|
150,68
|
150,47
|
| 08/01/2026 |
347.459 |
4,11%
|
141,85
|
139,98
|
147,86
|
147,56
|
| 07/01/2026 |
555.732 |
-2,56%
|
145,50
|
140,70
|
145,80
|
141,74
|
| 06/01/2026 |
653.957 |
6,41%
|
137,07
|
135,355
|
145,47
|
145,47
|
| 05/01/2026 |
318.623 |
3,40%
|
133,00
|
131,3835
|
138,00
|
136,71
|
| 02/01/2026 |
339.559 |
5,25%
|
127,51
|
126,15
|
133,00
|
132,22
|
| 31/12/2025 |
215.414 |
-0,76%
|
126,00
|
125,17
|
127,125
|
125,63
|
| 30/12/2025 |
207.463 |
-1,42%
|
128,41
|
125,65
|
128,56
|
125,65
|
| 29/12/2025 |
253.034 |
-1,64%
|
130,40
|
127,17
|
130,65
|
128,41
|
| 26/12/2025 |
117.273 |
0,09%
|
130,73
|
129,43
|
131,14
|
130,55
|
| 24/12/2025 |
68.767 |
-0,49%
|
131,58
|
129,71
|
133,03
|
130,43
|
| 23/12/2025 |
128.634 |
0,00%
|
130,78
|
130,01
|
131,79
|
131,07
|
| 22/12/2025 |
196.009 |
0,53%
|
130,8122
|
130,42
|
133,09
|
131,07
|
| 19/12/2025 |
308.296 |
1,49%
|
129,80
|
128,29
|
130,65
|
130,38
|
| 18/12/2025 |
285.336 |
1,78%
|
126,23
|
126,23
|
130,135
|
128,47
|
| 17/12/2025 |
295.586 |
-1,78%
|
129,64
|
126,06
|
130,22
|
126,23
|
| 16/12/2025 |
265.085 |
-1,16%
|
130,25
|
127,68
|
131,2996
|
128,52
|
| 15/12/2025 |
255.868 |
-1,86%
|
133,80
|
129,59
|
133,80
|
130,03
|
| 12/12/2025 |
341.768 |
-0,79%
|
133,55
|
131,815
|
135,28
|
132,49
|
| 11/12/2025 |
304.410 |
0,79%
|
132,86
|
132,51
|
135,475
|
133,55
|
| 10/12/2025 |
504.824 |
5,09%
|
127,00
|
126,25
|
133,33
|
132,47
|
| 09/12/2025 |
376.926 |
-2,14%
|
129,19
|
125,60
|
131,2566
|
126,06
|
| 08/12/2025 |
323.106 |
-0,47%
|
129,58
|
128,215
|
131,195
|
128,82
|
| 05/12/2025 |
386.759 |
-1,14%
|
130,725
|
129,19
|
131,72
|
129,43
|
| 04/12/2025 |
240.792 |
2,16%
|
128,15
|
127,64
|
130,93
|
130,92
|
| 03/12/2025 |
389.038 |
2,72%
|
125,74
|
124,3712
|
128,68
|
128,15
|
