Oshkosh Corporation (OSK)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
271.134 |
-1,10%
|
112,80
|
110,90
|
113,08
|
111,89
|
08/02/2024 |
196.883 |
1,10%
|
112,48
|
111,75
|
113,25
|
113,13
|
07/02/2024 |
264.037 |
-0,02%
|
112,07
|
111,31
|
113,02
|
111,90
|
06/02/2024 |
329.976 |
-0,21%
|
112,07
|
110,87
|
112,88
|
111,92
|
05/02/2024 |
161.006 |
-1,13%
|
112,62
|
110,82
|
112,95
|
112,15
|
02/02/2024 |
167.321 |
0,63%
|
112,62
|
112,01
|
113,93
|
113,43
|
01/02/2024 |
219.718 |
2,38%
|
111,73
|
110,20
|
112,97
|
112,72
|
31/01/2024 |
397.568 |
-3,40%
|
114,25
|
109,82
|
114,4407
|
110,10
|
30/01/2024 |
651.893 |
1,04%
|
110,89
|
107,11
|
115,63
|
113,97
|
29/01/2024 |
538.639 |
2,10%
|
111,25
|
110,515
|
113,09
|
112,80
|
26/01/2024 |
246.547 |
-0,06%
|
111,25
|
110,42
|
112,20
|
110,48
|
25/01/2024 |
436.103 |
3,69%
|
108,67
|
108,67
|
113,03
|
110,55
|
24/01/2024 |
241.131 |
-1,28%
|
108,89
|
106,105
|
108,935
|
106,62
|
23/01/2024 |
215.910 |
-0,44%
|
109,12
|
107,47
|
109,73
|
108,00
|
22/01/2024 |
251.505 |
1,49%
|
107,84
|
107,77
|
109,925
|
108,48
|
19/01/2024 |
320.965 |
2,01%
|
104,66
|
103,625
|
106,90
|
106,89
|
18/01/2024 |
159.758 |
1,57%
|
104,33
|
103,27
|
105,12
|
104,78
|
17/01/2024 |
201.264 |
-2,18%
|
103,60
|
102,67
|
104,285
|
103,16
|
16/01/2024 |
104.690 |
-0,04%
|
104,475
|
103,97
|
105,465
|
105,46
|
15/01/2024 |
117.239 |
-0,52%
|
107,28
|
105,13
|
107,55
|
105,50
|
12/01/2024 |
117.239 |
-0,52%
|
107,28
|
105,13
|
107,55
|
105,50
|
11/01/2024 |
144.964 |
-0,08%
|
106,465
|
104,6517
|
106,32
|
106,05
|
10/01/2024 |
144.469 |
-0,35%
|
106,465
|
105,25
|
106,97
|
106,13
|
09/01/2024 |
172.631 |
0,06%
|
105,11
|
104,48
|
106,61
|
106,50
|
08/01/2024 |
145.881 |
1,09%
|
104,62
|
103,94
|
106,59
|
106,44
|
05/01/2024 |
194.728 |
1,44%
|
104,05
|
103,68
|
105,91
|
105,29
|
04/01/2024 |
118.633 |
0,02%
|
104,05
|
103,68
|
104,73
|
103,80
|
03/01/2024 |
141.115 |
-3,31%
|
107,64
|
103,72
|
105,9462
|
103,78
|
02/01/2024 |
233.724 |
-1,00%
|
107,64
|
106,94
|
109,02
|
107,33
|
29/12/2023 |
139.824 |
-0,74%
|
108,28
|
108,075
|
109,90
|
108,41
|
28/12/2023 |
162.869 |
0,72%
|
108,28
|
108,235
|
109,40
|
109,22
|
27/12/2023 |
112.951 |
-0,65%
|
108,65
|
108,185
|
109,245
|
108,44
|
26/12/2023 |
136.511 |
1,36%
|
108,15
|
107,8637
|
109,76
|
109,15
|
22/12/2023 |
124.062 |
0,69%
|
107,32
|
107,01
|
108,3282
|
107,69
|
21/12/2023 |
167.947 |
1,10%
|
106,605
|
106,08
|
107,14
|
106,95
|
20/12/2023 |
230.172 |
-2,46%
|
107,55
|
105,74
|
108,99
|
105,79
|
19/12/2023 |
192.279 |
2,37%
|
107,05
|
105,06
|
108,50
|
108,46
|
18/12/2023 |
302.160 |
-1,26%
|
107,47
|
105,06
|
107,61
|
105,95
|
15/12/2023 |
232.518 |
-0,08%
|
107,23
|
106,62
|
108,575
|
107,30
|
14/12/2023 |
277.982 |
4,02%
|
105,20
|
105,17
|
108,17
|
107,38
|
13/12/2023 |
177.318 |
2,15%
|
101,06
|
99,69
|
103,36
|
103,23
|
12/12/2023 |
189.726 |
-0,81%
|
100,76
|
100,59
|
101,98
|
101,06
|
11/12/2023 |
243.647 |
2,06%
|
100,76
|
100,06
|
101,98
|
101,88
|
08/12/2023 |
137.721 |
1,01%
|
98,60
|
98,03
|
100,54
|
99,82
|
07/12/2023 |
209.632 |
0,16%
|
98,24
|
98,03
|
99,42
|
98,82
|
06/12/2023 |
123.557 |
0,22%
|
98,91
|
98,48
|
100,465
|
98,66
|
05/12/2023 |
133.233 |
-1,45%
|
98,79
|
98,13
|
99,48
|
98,44
|
04/12/2023 |
215.659 |
-0,08%
|
97,35
|
98,85
|
100,63
|
99,89
|
01/12/2023 |
229.972 |
2,76%
|
97,35
|
96,47
|
100,09
|
99,97
|
30/11/2023 |
223.135 |
0,57%
|
96,59
|
96,47
|
97,81
|
97,29
|
29/11/2023 |
204.658 |
0,91%
|
97,75
|
96,23
|
97,97
|
96,74
|
28/11/2023 |
157.563 |
-1,26%
|
96,96
|
95,56
|
97,30
|
95,87
|
27/11/2023 |
152.047 |
-0,27%
|
96,58
|
96,38
|
97,40
|
97,09
|
24/11/2023 |
96.090 |
0,60%
|
96,75
|
96,3099
|
98,23
|
96,87
|
23/11/2023 |
187.974 |
0,25%
|
95,31
|
94,85
|
96,595
|
96,23
|
22/11/2023 |
182.328 |
0,31%
|
95,31
|
94,85
|
96,595
|
96,29
|
21/11/2023 |
218.039 |
0,29%
|
95,31
|
94,4602
|
96,28
|
95,99
|
20/11/2023 |
191.519 |
-1,96%
|
96,93
|
95,625
|
97,12
|
95,71
|
17/11/2023 |
209.680 |
2,15%
|
96,42
|
95,45
|
97,65
|
97,62
|
16/11/2023 |
404.061 |
-1,55%
|
96,39
|
95,45
|
97,335
|
95,57
|
15/11/2023 |
217.984 |
-0,95%
|
98,14
|
96,89
|
98,825
|
97,07
|
14/11/2023 |
328.118 |
3,43%
|
96,315
|
96,33
|
99,295
|
98,00
|
13/11/2023 |
347.657 |
2,05%
|
94,00
|
93,2701
|
95,85
|
94,75
|
10/11/2023 |
184.441 |
2,31%
|
91,425
|
90,64
|
93,11
|
92,85
|
09/11/2023 |
170.965 |
-0,51%
|
92,60
|
90,85
|
92,995
|
91,16
|
08/11/2023 |
298.952 |
-0,63%
|
92,60
|
90,965
|
93,35
|
91,63
|
07/11/2023 |
240.141 |
0,20%
|
91,20
|
91,02
|
92,2585
|
92,21
|
06/11/2023 |
402.364 |
-2,59%
|
94,47
|
91,28
|
94,8782
|
92,03
|
03/11/2023 |
337.204 |
2,70%
|
90,99
|
90,095
|
95,42
|
94,48
|
02/11/2023 |
350.142 |
3,37%
|
90,99
|
90,095
|
92,22
|
92,00
|
01/11/2023 |
278.982 |
1,45%
|
87,53
|
86,91
|
89,028
|
89,00
|
31/10/2023 |
306.342 |
-0,35%
|
87,57
|
86,37
|
87,916
|
87,73
|
30/10/2023 |
401.798 |
1,98%
|
89,75
|
86,375
|
88,1725
|
88,04
|
27/10/2023 |
225.818 |
-3,78%
|
89,75
|
86,43
|
89,69
|
86,465
|
26/10/2023 |
536.748 |
3,45%
|
91,62
|
87,93
|
89,32
|
89,86
|
25/10/2023 |
380.068 |
-2,14%
|
88,53
|
86,82
|
89,32
|
86,86
|
24/10/2023 |
358.090 |
0,28%
|
89,60
|
88,69
|
89,97
|
88,76
|
23/10/2023 |
275.032 |
-0,41%
|
88,74
|
88,14
|
90,035
|
88,51
|
20/10/2023 |
364.569 |
-1,19%
|
89,80
|
88,835
|
90,40
|
88,87
|
19/10/2023 |
323.139 |
-2,68%
|
95,02
|
89,18
|
92,28
|
89,94
|
18/10/2023 |
411.018 |
-4,39%
|
95,26
|
92,35
|
95,91
|
92,42
|
17/10/2023 |
333.014 |
0,88%
|
95,34
|
94,88
|
97,51
|
96,66
|
16/10/2023 |
325.100 |
2,32%
|
95,34
|
94,96
|
96,73
|
95,82
|
13/10/2023 |
259.855 |
-0,66%
|
95,32
|
93,34
|
95,805
|
93,65
|
12/10/2023 |
131.178 |
-1,53%
|
95,39
|
93,51
|
95,82
|
94,27
|
11/10/2023 |
125.330 |
1,15%
|
94,48
|
94,55
|
95,82
|
95,73
|
10/10/2023 |
209.858 |
1,28%
|
94,48
|
94,25
|
95,78
|
94,64
|
09/10/2023 |
319.216 |
1,47%
|
91,81
|
91,19
|
93,51
|
93,44
|
06/10/2023 |
385.606 |
1,78%
|
90,56
|
89,39
|
92,935
|
92,09
|
05/10/2023 |
346.394 |
-1,84%
|
92,205
|
90,37
|
92,15
|
90,48
|
04/10/2023 |
247.985 |
-1,70%
|
93,35
|
91,23
|
93,65
|
92,18
|
03/10/2023 |
269.555 |
-0,69%
|
95,84
|
93,095
|
94,555
|
93,77
|
02/10/2023 |
354.682 |
-1,06%
|
95,84
|
93,855
|
96,9325
|
94,42
|
29/09/2023 |
436.241 |
-0,38%
|
94,12
|
95,16
|
96,9325
|
95,43
|
28/09/2023 |
344.103 |
-0,92%
|
94,12
|
93,61
|
97,02
|
95,79
|
27/09/2023 |
213.291 |
1,61%
|
96,05
|
95,64
|
97,10
|
96,68
|
26/09/2023 |
158.155 |
-1,09%
|
96,05
|
95,14
|
96,67
|
95,15
|
25/09/2023 |
153.405 |
0,75%
|
96,39
|
95,43
|
97,11
|
96,20
|
22/09/2023 |
131.064 |
-1,13%
|
96,39
|
95,43
|
97,115
|
95,48
|
21/09/2023 |
187.546 |
-2,10%
|
97,75
|
96,44
|
97,8336
|
96,57
|