Oshkosh Corporation (OSK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
637.058 |
5,03%
|
163,48
|
163,48
|
172,9299
|
169,00
|
| 05/02/2026 |
544.041 |
-2,06%
|
166,00
|
161,3295
|
166,78
|
163,48
|
| 04/02/2026 |
890.470 |
4,74%
|
160,71
|
160,44
|
169,62
|
166,91
|
| 03/02/2026 |
601.672 |
6,60%
|
151,00
|
150,68
|
159,35
|
159,35
|
| 02/02/2026 |
567.835 |
3,94%
|
143,50
|
140,95
|
150,34
|
149,48
|
| 30/01/2026 |
436.386 |
-1,05%
|
143,76
|
140,57
|
145,5999
|
143,82
|
| 29/01/2026 |
1.026.559 |
-0,55%
|
142,00
|
136,55
|
152,20
|
145,35
|
| 28/01/2026 |
775.105 |
-2,81%
|
148,50
|
146,00
|
151,11
|
146,16
|
| 27/01/2026 |
458.587 |
-1,64%
|
153,00
|
149,68
|
153,375
|
150,39
|
| 26/01/2026 |
304.548 |
-0,64%
|
154,00
|
150,32
|
154,5705
|
152,89
|
| 23/01/2026 |
341.674 |
-1,72%
|
156,60
|
151,60
|
156,97
|
153,91
|
| 22/01/2026 |
495.222 |
1,18%
|
155,32
|
154,54
|
158,53
|
156,60
|
| 21/01/2026 |
318.430 |
4,01%
|
147,7842
|
147,7842
|
156,235
|
154,77
|
| 20/01/2026 |
517.446 |
-2,27%
|
148,7924
|
148,75
|
154,57
|
148,80
|
| 16/01/2026 |
325.104 |
-0,72%
|
152,61
|
151,48
|
155,66
|
152,25
|
| 15/01/2026 |
312.014 |
1,72%
|
151,57
|
151,15
|
155,74
|
153,36
|
| 14/01/2026 |
302.703 |
0,04%
|
150,71
|
149,19
|
151,84
|
150,77
|
| 13/01/2026 |
334.878 |
0,71%
|
152,00
|
149,0212
|
152,095
|
150,71
|
| 12/01/2026 |
339.411 |
-0,55%
|
151,22
|
147,92
|
151,22
|
149,65
|
| 09/01/2026 |
534.623 |
1,97%
|
148,48
|
147,66
|
150,68
|
150,47
|
| 08/01/2026 |
347.459 |
4,11%
|
141,85
|
139,98
|
147,86
|
147,56
|
| 07/01/2026 |
555.732 |
-2,56%
|
145,50
|
140,70
|
145,80
|
141,74
|
| 06/01/2026 |
653.957 |
6,41%
|
137,07
|
135,355
|
145,47
|
145,47
|
| 05/01/2026 |
318.623 |
3,40%
|
133,00
|
131,3835
|
138,00
|
136,71
|
| 02/01/2026 |
339.559 |
5,25%
|
127,51
|
126,15
|
133,00
|
132,22
|
| 31/12/2025 |
215.414 |
-0,76%
|
126,00
|
125,17
|
127,125
|
125,63
|
| 30/12/2025 |
207.463 |
-1,42%
|
128,41
|
125,65
|
128,56
|
125,65
|
| 29/12/2025 |
253.034 |
-1,64%
|
130,40
|
127,17
|
130,65
|
128,41
|
| 26/12/2025 |
117.273 |
0,09%
|
130,73
|
129,43
|
131,14
|
130,55
|
| 24/12/2025 |
68.767 |
-0,49%
|
131,58
|
129,71
|
133,03
|
130,43
|
| 23/12/2025 |
128.634 |
0,00%
|
130,78
|
130,01
|
131,79
|
131,07
|
| 22/12/2025 |
196.009 |
0,53%
|
130,8122
|
130,42
|
133,09
|
131,07
|
| 19/12/2025 |
308.296 |
1,49%
|
129,80
|
128,29
|
130,65
|
130,38
|
| 18/12/2025 |
285.336 |
1,78%
|
126,23
|
126,23
|
130,135
|
128,47
|
| 17/12/2025 |
295.586 |
-1,78%
|
129,64
|
126,06
|
130,22
|
126,23
|
| 16/12/2025 |
265.085 |
-1,16%
|
130,25
|
127,68
|
131,2996
|
128,52
|
| 15/12/2025 |
255.868 |
-1,86%
|
133,80
|
129,59
|
133,80
|
130,03
|
| 12/12/2025 |
341.768 |
-0,79%
|
133,55
|
131,815
|
135,28
|
132,49
|
| 11/12/2025 |
304.410 |
0,79%
|
132,86
|
132,51
|
135,475
|
133,55
|
| 10/12/2025 |
504.824 |
5,09%
|
127,00
|
126,25
|
133,33
|
132,47
|
| 09/12/2025 |
376.926 |
-2,14%
|
129,19
|
125,60
|
131,2566
|
126,06
|
| 08/12/2025 |
323.106 |
-0,47%
|
129,58
|
128,215
|
131,195
|
128,82
|
| 05/12/2025 |
386.759 |
-1,14%
|
130,725
|
129,19
|
131,72
|
129,43
|
| 04/12/2025 |
240.792 |
2,16%
|
128,15
|
127,64
|
130,93
|
130,92
|
| 03/12/2025 |
389.038 |
2,72%
|
125,74
|
124,3712
|
128,68
|
128,15
|
| 02/12/2025 |
450.095 |
-1,96%
|
127,26
|
123,56
|
129,62
|
124,76
|
| 01/12/2025 |
358.177 |
-0,72%
|
127,00
|
126,467
|
128,77
|
127,26
|
| 28/11/2025 |
90.786 |
0,83%
|
127,80
|
126,50
|
128,97
|
128,18
|
| 26/11/2025 |
250.599 |
-0,44%
|
128,00
|
126,46
|
128,32
|
127,12
|
| 25/11/2025 |
262.307 |
1,96%
|
126,12
|
123,41
|
128,03
|
127,68
|
| 24/11/2025 |
284.144 |
1,88%
|
122,92
|
122,72
|
126,55
|
125,23
|
| 21/11/2025 |
266.567 |
3,67%
|
118,60
|
118,55
|
124,78
|
122,92
|
| 20/11/2025 |
312.728 |
-2,50%
|
123,70
|
118,49
|
125,01
|
118,59
|
| 19/11/2025 |
149.232 |
-0,55%
|
122,29
|
121,0689
|
123,855
|
121,63
|
| 18/11/2025 |
213.177 |
0,61%
|
125,00
|
119,83
|
125,00
|
122,29
|
| 17/11/2025 |
282.554 |
-2,05%
|
124,07
|
120,595
|
124,44
|
121,55
|
| 14/11/2025 |
250.125 |
0,25%
|
124,27
|
123,09
|
126,36
|
124,07
|
| 13/11/2025 |
347.832 |
-0,70%
|
125,13
|
123,875
|
125,8299
|
124,27
|
| 12/11/2025 |
359.355 |
0,51%
|
132,40
|
124,1301
|
132,40
|
125,15
|
| 11/11/2025 |
183.208 |
1,68%
|
122,90
|
122,37
|
124,99
|
124,52
|
| 10/11/2025 |
386.912 |
0,82%
|
122,51
|
120,08
|
123,135
|
122,46
|
| 07/11/2025 |
398.517 |
-3,47%
|
125,00
|
119,89
|
125,00
|
121,46
|
| 06/11/2025 |
537.762 |
0,38%
|
125,1847
|
122,22
|
127,5781
|
125,64
|
| 05/11/2025 |
423.826 |
3,89%
|
121,20
|
121,07
|
125,70
|
125,01
|
| 04/11/2025 |
599.058 |
-0,74%
|
120,22
|
119,33
|
121,95
|
120,42
|
| 03/11/2025 |
519.225 |
-1,60%
|
122,78
|
118,53
|
122,78
|
121,32
|
| 31/10/2025 |
529.861 |
0,05%
|
122,64
|
121,26
|
125,59
|
123,29
|
| 30/10/2025 |
734.933 |
-1,26%
|
124,68
|
122,535
|
126,66
|
123,24
|
| 29/10/2025 |
1.287.191 |
-9,25%
|
131,20
|
122,72
|
132,87
|
124,81
|
| 28/10/2025 |
629.957 |
-1,20%
|
139,90
|
136,72
|
139,90
|
137,53
|
| 27/10/2025 |
449.196 |
-0,19%
|
139,75
|
137,61
|
141,195
|
139,20
|
| 24/10/2025 |
411.014 |
-0,31%
|
140,11
|
139,025
|
141,125
|
139,47
|
| 23/10/2025 |
482.563 |
4,69%
|
133,63
|
133,63
|
139,98
|
139,90
|
| 22/10/2025 |
191.084 |
-2,10%
|
136,38
|
133,37
|
136,6306
|
133,63
|
| 21/10/2025 |
192.654 |
1,23%
|
134,83
|
133,70
|
137,31
|
136,49
|
| 20/10/2025 |
190.865 |
2,24%
|
133,09
|
133,09
|
136,06
|
134,83
|
| 17/10/2025 |
477.744 |
-3,13%
|
134,08
|
131,58
|
137,3788
|
131,88
|
| 16/10/2025 |
302.387 |
-0,02%
|
136,17
|
134,685
|
137,295
|
136,14
|
| 15/10/2025 |
430.749 |
3,58%
|
132,02
|
132,02
|
137,369
|
136,17
|
| 14/10/2025 |
206.129 |
1,92%
|
129,01
|
127,10
|
133,08
|
131,46
|
| 13/10/2025 |
286.976 |
3,85%
|
126,46
|
126,235
|
129,07
|
129,00
|
| 10/10/2025 |
495.792 |
-6,27%
|
132,10
|
123,97
|
133,9999
|
124,22
|
| 09/10/2025 |
333.594 |
-1,50%
|
136,80
|
132,45
|
136,80
|
132,56
|
| 08/10/2025 |
328.406 |
3,16%
|
131,12
|
129,7501
|
135,395
|
134,58
|
| 07/10/2025 |
249.098 |
-0,92%
|
134,30
|
129,79
|
134,30
|
130,46
|
| 06/10/2025 |
233.008 |
0,20%
|
131,87
|
131,35
|
133,43
|
131,67
|
| 03/10/2025 |
319.409 |
1,40%
|
130,37
|
130,14
|
133,50
|
131,41
|
| 02/10/2025 |
202.845 |
0,64%
|
128,78
|
128,02
|
130,68
|
129,60
|
| 01/10/2025 |
251.543 |
-0,71%
|
130,75
|
127,87
|
130,75
|
128,78
|
| 30/09/2025 |
215.499 |
0,69%
|
127,92
|
127,37
|
129,745
|
129,70
|
| 29/09/2025 |
201.683 |
-0,86%
|
130,36
|
128,10
|
130,4488
|
128,82
|
| 26/09/2025 |
182.835 |
1,97%
|
128,00
|
127,48
|
130,08
|
129,97
|
| 25/09/2025 |
254.243 |
-1,33%
|
132,00
|
125,75
|
132,00
|
127,48
|
| 24/09/2025 |
383.379 |
-1,90%
|
131,54
|
128,555
|
132,785
|
129,13
|
| 23/09/2025 |
315.551 |
-0,76%
|
132,30
|
130,46
|
134,96
|
131,54
|
| 22/09/2025 |
258.928 |
-0,47%
|
133,00
|
131,19
|
133,31
|
132,55
|
| 19/09/2025 |
300.964 |
-2,68%
|
137,20
|
132,52
|
137,20
|
133,32
|
| 18/09/2025 |
433.131 |
1,78%
|
136,50
|
133,2809
|
137,63
|
136,27
|
| 17/09/2025 |
395.177 |
-1,75%
|
135,97
|
133,0573
|
137,9021
|
133,85
|
| 16/09/2025 |
317.317 |
-0,21%
|
136,94
|
134,48
|
136,94
|
135,97
|
