Oshkosh Corporation (OSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
450.095 |
-1,96%
|
127,26
|
123,56
|
129,62
|
124,76
|
| 01/12/2025 |
358.177 |
-0,72%
|
127,00
|
126,467
|
128,77
|
127,26
|
| 28/11/2025 |
90.786 |
0,83%
|
127,80
|
126,50
|
128,97
|
128,18
|
| 26/11/2025 |
250.599 |
-0,44%
|
128,00
|
126,46
|
128,32
|
127,12
|
| 25/11/2025 |
262.307 |
1,96%
|
126,12
|
123,41
|
128,03
|
127,68
|
| 24/11/2025 |
284.144 |
1,88%
|
122,92
|
122,72
|
126,55
|
125,23
|
| 21/11/2025 |
266.567 |
3,67%
|
118,60
|
118,55
|
124,78
|
122,92
|
| 20/11/2025 |
312.728 |
-2,50%
|
123,70
|
118,49
|
125,01
|
118,59
|
| 19/11/2025 |
149.232 |
-0,55%
|
122,29
|
121,0689
|
123,855
|
121,63
|
| 18/11/2025 |
213.177 |
0,61%
|
125,00
|
119,83
|
125,00
|
122,29
|
| 17/11/2025 |
282.554 |
-2,05%
|
124,07
|
120,595
|
124,44
|
121,55
|
| 14/11/2025 |
250.125 |
0,25%
|
124,27
|
123,09
|
126,36
|
124,07
|
| 13/11/2025 |
347.832 |
-0,70%
|
125,13
|
123,875
|
125,8299
|
124,27
|
| 12/11/2025 |
359.355 |
0,51%
|
132,40
|
124,1301
|
132,40
|
125,15
|
| 11/11/2025 |
183.208 |
1,68%
|
122,90
|
122,37
|
124,99
|
124,52
|
| 10/11/2025 |
386.912 |
0,82%
|
122,51
|
120,08
|
123,135
|
122,46
|
| 07/11/2025 |
398.517 |
-3,47%
|
125,00
|
119,89
|
125,00
|
121,46
|
| 06/11/2025 |
537.762 |
0,38%
|
125,1847
|
122,22
|
127,5781
|
125,64
|
| 05/11/2025 |
423.826 |
3,89%
|
121,20
|
121,07
|
125,70
|
125,01
|
| 04/11/2025 |
599.058 |
-0,74%
|
120,22
|
119,33
|
121,95
|
120,42
|
| 03/11/2025 |
519.225 |
-1,60%
|
122,78
|
118,53
|
122,78
|
121,32
|
| 31/10/2025 |
529.861 |
0,05%
|
122,64
|
121,26
|
125,59
|
123,29
|
| 30/10/2025 |
734.933 |
-1,26%
|
124,68
|
122,535
|
126,66
|
123,24
|
| 29/10/2025 |
1.287.191 |
-9,25%
|
131,20
|
122,72
|
132,87
|
124,81
|
| 28/10/2025 |
629.957 |
-1,20%
|
139,90
|
136,72
|
139,90
|
137,53
|
| 27/10/2025 |
449.196 |
-0,19%
|
139,75
|
137,61
|
141,195
|
139,20
|
| 24/10/2025 |
411.014 |
-0,31%
|
140,11
|
139,025
|
141,125
|
139,47
|
| 23/10/2025 |
482.563 |
4,69%
|
133,63
|
133,63
|
139,98
|
139,90
|
| 22/10/2025 |
191.084 |
-2,10%
|
136,38
|
133,37
|
136,6306
|
133,63
|
| 21/10/2025 |
192.654 |
1,23%
|
134,83
|
133,70
|
137,31
|
136,49
|
| 20/10/2025 |
190.865 |
2,24%
|
133,09
|
133,09
|
136,06
|
134,83
|
| 17/10/2025 |
477.744 |
-3,13%
|
134,08
|
131,58
|
137,3788
|
131,88
|
| 16/10/2025 |
302.387 |
-0,02%
|
136,17
|
134,685
|
137,295
|
136,14
|
| 15/10/2025 |
430.749 |
3,58%
|
132,02
|
132,02
|
137,369
|
136,17
|
| 14/10/2025 |
206.129 |
1,92%
|
129,01
|
127,10
|
133,08
|
131,46
|
| 13/10/2025 |
286.976 |
3,85%
|
126,46
|
126,235
|
129,07
|
129,00
|
| 10/10/2025 |
495.792 |
-6,27%
|
132,10
|
123,97
|
133,9999
|
124,22
|
| 09/10/2025 |
333.594 |
-1,50%
|
136,80
|
132,45
|
136,80
|
132,56
|
| 08/10/2025 |
328.406 |
3,16%
|
131,12
|
129,7501
|
135,395
|
134,58
|
| 07/10/2025 |
249.098 |
-0,92%
|
134,30
|
129,79
|
134,30
|
130,46
|
| 06/10/2025 |
233.008 |
0,20%
|
131,87
|
131,35
|
133,43
|
131,67
|
| 03/10/2025 |
319.409 |
1,40%
|
130,37
|
130,14
|
133,50
|
131,41
|
| 02/10/2025 |
202.845 |
0,64%
|
128,78
|
128,02
|
130,68
|
129,60
|
| 01/10/2025 |
251.543 |
-0,71%
|
130,75
|
127,87
|
130,75
|
128,78
|
| 30/09/2025 |
215.499 |
0,69%
|
127,92
|
127,37
|
129,745
|
129,70
|
| 29/09/2025 |
201.683 |
-0,86%
|
130,36
|
128,10
|
130,4488
|
128,82
|
| 26/09/2025 |
182.835 |
1,97%
|
128,00
|
127,48
|
130,08
|
129,97
|
| 25/09/2025 |
254.243 |
-1,33%
|
132,00
|
125,75
|
132,00
|
127,48
|
| 24/09/2025 |
383.379 |
-1,90%
|
131,54
|
128,555
|
132,785
|
129,13
|
| 23/09/2025 |
315.551 |
-0,76%
|
132,30
|
130,46
|
134,96
|
131,54
|
| 22/09/2025 |
258.928 |
-0,47%
|
133,00
|
131,19
|
133,31
|
132,55
|
| 19/09/2025 |
300.964 |
-2,68%
|
137,20
|
132,52
|
137,20
|
133,32
|
| 18/09/2025 |
433.131 |
1,78%
|
136,50
|
133,2809
|
137,63
|
136,27
|
| 17/09/2025 |
395.177 |
-1,75%
|
135,97
|
133,0573
|
137,9021
|
133,85
|
| 16/09/2025 |
317.317 |
-0,21%
|
136,94
|
134,48
|
136,94
|
135,97
|
| 15/09/2025 |
249.702 |
-0,62%
|
137,16
|
135,76
|
138,00
|
136,26
|
| 12/09/2025 |
293.069 |
-1,20%
|
138,69
|
136,9103
|
139,51
|
137,02
|
| 11/09/2025 |
214.653 |
1,45%
|
136,70
|
136,28
|
139,9997
|
138,69
|
| 10/09/2025 |
352.573 |
0,51%
|
153,00
|
135,82
|
153,00
|
136,65
|
| 09/09/2025 |
179.173 |
-2,21%
|
139,06
|
135,72
|
139,442
|
135,98
|
| 08/09/2025 |
195.342 |
-0,38%
|
139,71
|
136,98
|
142,5058
|
139,06
|
| 05/09/2025 |
370.229 |
0,32%
|
140,50
|
138,28
|
140,76
|
139,57
|
| 04/09/2025 |
246.487 |
1,51%
|
137,94
|
136,5806
|
139,23
|
139,12
|
| 03/09/2025 |
239.254 |
-0,52%
|
137,60
|
135,81
|
139,055
|
137,05
|
| 02/09/2025 |
293.331 |
-1,16%
|
138,00
|
136,58
|
139,70
|
137,76
|
| 29/08/2025 |
438.973 |
-2,65%
|
142,00
|
138,00
|
142,315
|
139,37
|
| 28/08/2025 |
256.869 |
-0,27%
|
144,64
|
142,3501
|
145,02
|
143,16
|
| 27/08/2025 |
310.484 |
0,70%
|
142,48
|
141,42
|
144,03
|
143,44
|
| 26/08/2025 |
208.945 |
-0,01%
|
142,45
|
142,05
|
143,375
|
142,44
|
| 25/08/2025 |
190.321 |
0,19%
|
141,90
|
140,9674
|
142,8071
|
142,45
|
| 22/08/2025 |
256.165 |
3,58%
|
138,55
|
137,47
|
142,90
|
142,13
|
| 21/08/2025 |
282.085 |
-0,23%
|
140,26
|
135,34
|
140,26
|
137,19
|
| 20/08/2025 |
286.832 |
-1,09%
|
138,27
|
136,245
|
138,80
|
137,51
|
| 19/08/2025 |
205.391 |
-0,55%
|
139,40
|
138,45
|
140,57
|
138,96
|
| 18/08/2025 |
201.336 |
1,21%
|
139,10
|
138,24
|
140,42
|
139,77
|
| 15/08/2025 |
184.778 |
-1,18%
|
140,26
|
138,30
|
143,06
|
138,60
|
| 14/08/2025 |
249.603 |
-1,01%
|
141,13
|
138,64
|
141,13
|
140,26
|
| 13/08/2025 |
271.437 |
2,11%
|
141,00
|
138,74
|
141,98
|
141,69
|
| 12/08/2025 |
205.689 |
3,08%
|
131,26
|
131,26
|
139,17
|
138,76
|
| 11/08/2025 |
200.937 |
0,19%
|
135,31
|
133,8801
|
135,71
|
134,61
|
| 08/08/2025 |
257.012 |
-0,64%
|
137,93
|
134,2475
|
137,93
|
134,36
|
| 07/08/2025 |
280.718 |
-1,26%
|
137,50
|
134,67
|
138,17
|
135,23
|
| 06/08/2025 |
329.182 |
-1,85%
|
139,00
|
136,29
|
139,205
|
136,95
|
| 05/08/2025 |
645.341 |
1,97%
|
137,50
|
136,55
|
139,95
|
139,53
|
| 04/08/2025 |
543.426 |
4,88%
|
131,75
|
131,75
|
137,32
|
136,84
|
| 01/08/2025 |
799.280 |
3,17%
|
127,73
|
126,51
|
133,85
|
130,54
|
| 31/07/2025 |
439.289 |
0,84%
|
125,43
|
124,12
|
128,055
|
126,53
|
| 30/07/2025 |
337.704 |
-0,90%
|
126,71
|
124,57
|
127,47
|
125,48
|
| 29/07/2025 |
385.774 |
-2,36%
|
130,10
|
125,49
|
130,43
|
126,45
|
| 28/07/2025 |
246.483 |
0,61%
|
129,21
|
127,915
|
130,43
|
129,50
|
| 25/07/2025 |
174.166 |
0,69%
|
128,04
|
126,91
|
129,145
|
128,71
|
| 24/07/2025 |
217.622 |
-0,05%
|
127,88
|
124,01
|
128,63
|
127,83
|
| 23/07/2025 |
231.834 |
1,47%
|
122,90
|
122,69
|
128,63
|
127,89
|
| 22/07/2025 |
466.464 |
2,82%
|
123,45
|
122,485
|
126,33
|
126,04
|
| 21/07/2025 |
506.873 |
-0,64%
|
124,40
|
122,42
|
124,60
|
122,58
|
| 18/07/2025 |
271.885 |
-0,80%
|
124,07
|
122,13
|
125,38
|
123,37
|
| 17/07/2025 |
382.252 |
1,00%
|
122,28
|
120,895
|
125,42
|
124,37
|
| 16/07/2025 |
307.573 |
0,84%
|
128,21
|
120,895
|
128,21
|
123,14
|
| 15/07/2025 |
497.273 |
-1,90%
|
126,175
|
122,095
|
126,175
|
122,11
|
| 14/07/2025 |
359.104 |
-1,07%
|
126,57
|
124,09
|
126,57
|
124,48
|
