Oshkosh Corporation (OSK)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20-09-2023	184.917	0,41%	98,835	98,58	100,775	98,64
19-09-2023	228.838	-0,39%	98,32	98,23	99,28	98,24
18-09-2023	185.777	0,36%	99,29	98,255	99,62	98,62
15-09-2023	304.891	-1,98%	101,12	97,52	99,52	98,27
14-09-2023	234.872	0,42%	100,58	99,605	101,50	100,25
13-09-2023	217.916	-1,12%	100,58	99,00	101,13	99,83
12-09-2023	145.641	-0,85%	101,35	100,56	102,61	100,96
11-09-2023	118.826	0,00%	102,87	101,12	102,91	101,82
08-09-2023	213.287	1,18%	101,59	100,04	102,29	101,82
07-09-2023	197.687	-1,63%	101,59	98,72	101,89	100,63
06-09-2023	293.467	-0,38%	102,44	101,52	103,51	102,30
05-09-2023	233.968	-3,24%	105,66	102,66	105,445	102,69
04-09-2023	177.516	2,22%	104,70	104,8801	106,13	106,13
01-09-2023	177.516	2,22%	104,70	104,8801	106,13	106,13
31-08-2023	257.210	0,58%	104,16	103,54	104,87	103,83
30-08-2023	248.988	1,23%	102,17	101,955	103,95	103,23
29-08-2023	127.351	1,98%	100,23	99,8257	102,03	101,98
28-08-2023	143.987	0,79%	100,16	99,22	100,8152	100,00
25-08-2023	179.934	0,66%	99,88	98,02	100,08	99,22
24-08-2023	216.249	-0,45%	98,37	98,21	99,86	98,57
23-08-2023	341.829	1,21%	98,01	97,75	99,11	99,02
22-08-2023	506.887	-0,16%	98,39	97,27	98,63	97,84
21-08-2023	295.580	-0,90%	98,725	97,305	99,6599	98,00
18-08-2023	236.868	-0,25%	99,37	97,83	99,485	98,89
17-08-2023	291.831	-0,12%	100,55	98,50	99,95	99,14
16-08-2023	145.621	-1,69%	100,55	99,11	101,56	99,26
15-08-2023	350.030	-0,52%	100,95	99,655	101,55	101,38
14-08-2023	428.294	-1,72%	102,90	101,10	102,735	101,91
11-08-2023	330.296	0,80%	102,52	101,84	103,72	103,69
10-08-2023	633.738	-1,26%	104,405	102,065	104,3825	102,8325
09-08-2023	255.209	-0,23%	103,96	103,86	105,70	104,14
08-08-2023	397.868	-1,66%	105,00	103,27	105,30	104,38
07-08-2023	373.785	1,62%	104,99	104,75	106,65	106,14
04-08-2023	499.416	0,68%	104,13	103,005	105,155	104,45
03-08-2023	452.414	1,80%	91,24	100,441	104,025	103,74
02-08-2023	589.758	0,49%	91,24	101,61	103,7536	101,91
01-08-2023	883.330	10,14%	91,24	98,014	102,87	101,41
31-07-2023	313.702	1,66%	91,24	90,975	92,29	92,07
28-07-2023	149.580	1,17%	89,74	89,775	91,15	90,57
27-07-2023	234.989	-0,26%	89,66	88,94	90,505	89,52
26-07-2023	215.318	-0,53%	90,54	89,0725	91,1699	89,75
25-07-2023	253.438	-1,20%	91,37	89,81	91,1575	90,23
24-07-2023	133.168	0,53%	91,37	91,00	92,15	91,33
21-07-2023	86.291	-1,25%	92,095	90,81	91,84	90,85
20-07-2023	154.810	0,01%	92,98	91,16	92,98	92,00
19-07-2023	179.221	0,51%	91,88	91,13	92,51	91,99
18-07-2023	429.062	2,73%	89,76	89,935	92,98	91,52
17-07-2023	140.331	-0,12%	88,70	88,44	90,03	89,09
14-07-2023	142.986	-1,59%	90,365	88,44	90,64	89,20
13-07-2023	162.691	0,99%	90,205	89,69	90,88	90,64
12-07-2023	271.341	0,52%	90,435	89,49	90,80	89,75
11-07-2023	176.458	1,62%	88,34	88,13	89,43	89,29
10-07-2023	162.456	0,66%	87,34	87,26	88,46	87,87
07-07-2023	208.367	2,14%	85,69	86,17	88,515	87,29
06-07-2023	237.359	0,07%	84,87	84,603	85,77	85,46
05-07-2023	205.539	-2,22%	86,935	85,34	87,265	85,40
04-07-2023	85.191	0,87%	86,64	86,40	87,505	87,34
03-07-2023	85.191	0,87%	86,64	86,40	87,505	87,34
30-06-2023	229.000	2,33%	85,50	85,15	87,36	86,59
29-06-2023	183.865	1,98%	83,35	83,39	84,71	84,62
28-06-2023	165.661	0,61%	82,205	81,66	83,375	82,98
27-06-2023	275.268	1,29%	81,15	80,28	82,66	82,48
26-06-2023	181.572	0,74%	80,43	81,045	81,99	81,43
23-06-2023	158.034	-1,34%	80,57	80,07	81,195	80,825
22-06-2023	170.715	-1,36%	82,48	81,32	82,48	81,92
21-06-2023	180.647	-0,41%	82,80	82,16	83,75	83,05
20-06-2023	226.642	-0,26%	82,73	82,20	84,083	83,39
19-06-2023	207.013	-0,65%	82,97	82,77	84,335	83,61
16-06-2023	207.013	-0,65%	82,97	82,77	84,335	83,61
15-06-2023	160.889	1,36%	82,97	83,08	84,27	84,16
14-06-2023	219.096	-1,96%	84,79	82,645	85,41	83,03
13-06-2023	363.959	0,98%	84,175	84,135	85,82	84,69
12-06-2023	334.574	0,81%	84,37	82,285	84,29	83,87
09-06-2023	217.286	-1,53%	84,37	82,76	84,64	83,20
08-06-2023	262.300	-0,57%	84,87	83,97	85,3999	84,49
07-06-2023	374.931	2,26%	83,67	82,8221	85,195	84,97
06-06-2023	220.435	2,67%	80,70	80,70	83,62	83,09
05-06-2023	389.909	-1,06%	81,27	78,88	81,31	80,93
02-06-2023	347.552	5,97%	78,98	73,97	82,22	81,80
01-06-2023	402.338	4,55%	74,28	73,97	77,78	77,19
31-05-2023	298.069	1,39%	74,56	73,7601	75,50	74,96
30-05-2023	298.069	1,39%	74,56	73,7601	75,50	74,96
29-05-2023	158.497	-0,22%	74,74	73,62	74,78	73,93
26-05-2023	158.497	-0,22%	74,74	73,62	74,78	73,93
25-05-2023	163.686	0,52%	73,93	72,79	74,73	74,09
24-05-2023	167.790	-0,74%	74,13	72,49	74,31	73,71
23-05-2023	135.041	-0,67%	74,30	73,81	75,555	74,26
22-05-2023	111.366	0,93%	74,41	73,556	74,92	74,76
19-05-2023	141.382	-2,28%	76,25	73,97	76,74	74,07
18-05-2023	193.580	1,42%	74,31	73,77	76,055	75,80
17-05-2023	195.795	2,52%	73,50	73,31	74,99	74,74
16-05-2023	165.071	-1,47%	73,55	72,09	73,96	72,90
15-05-2023	175.007	1,23%	73,24	73,18	74,64	73,99
12-05-2023	165.603	-0,69%	73,97	72,76	74,225	73,09
11-05-2023	219.662	-0,44%	73,22	73,01	74,265	74,01
10-05-2023	179.351	-0,93%	76,02	73,451	75,725	74,34
09-05-2023	304.009	-1,29%	75,04	74,34	75,47	75,04
08-05-2023	163.159	0,07%	76,10	75,47	76,81	76,02
05-05-2023	170.679	1,93%	76,12	75,59	76,48	75,97
04-05-2023	256.751	-4,66%	77,795	74,07	77,82	74,53