Oshkosh Corporation (OSK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
249.702 |
-0,62%
|
137,16
|
135,76
|
138,00
|
136,26
|
| 12/09/2025 |
293.069 |
-1,20%
|
138,69
|
136,9103
|
139,51
|
137,02
|
| 11/09/2025 |
214.653 |
1,45%
|
136,70
|
136,28
|
139,9997
|
138,69
|
| 10/09/2025 |
352.573 |
0,51%
|
153,00
|
135,82
|
153,00
|
136,65
|
| 09/09/2025 |
179.173 |
-2,21%
|
139,06
|
135,72
|
139,442
|
135,98
|
| 08/09/2025 |
195.342 |
-0,38%
|
139,71
|
136,98
|
142,5058
|
139,06
|
| 05/09/2025 |
370.229 |
0,32%
|
140,50
|
138,28
|
140,76
|
139,57
|
| 04/09/2025 |
246.487 |
1,51%
|
137,94
|
136,5806
|
139,23
|
139,12
|
| 03/09/2025 |
239.254 |
-0,52%
|
137,60
|
135,81
|
139,055
|
137,05
|
| 02/09/2025 |
293.331 |
-1,16%
|
138,00
|
136,58
|
139,70
|
137,76
|
| 29/08/2025 |
438.973 |
-2,65%
|
142,00
|
138,00
|
142,315
|
139,37
|
| 28/08/2025 |
256.869 |
-0,27%
|
144,64
|
142,3501
|
145,02
|
143,16
|
| 27/08/2025 |
310.484 |
0,70%
|
142,48
|
141,42
|
144,03
|
143,44
|
| 26/08/2025 |
208.945 |
-0,01%
|
142,45
|
142,05
|
143,375
|
142,44
|
| 25/08/2025 |
190.321 |
0,19%
|
141,90
|
140,9674
|
142,8071
|
142,45
|
| 22/08/2025 |
256.165 |
3,58%
|
138,55
|
137,47
|
142,90
|
142,13
|
| 21/08/2025 |
282.085 |
-0,23%
|
140,26
|
135,34
|
140,26
|
137,19
|
| 20/08/2025 |
286.832 |
-1,09%
|
138,27
|
136,245
|
138,80
|
137,51
|
| 19/08/2025 |
205.391 |
-0,55%
|
139,40
|
138,45
|
140,57
|
138,96
|
| 18/08/2025 |
201.336 |
1,21%
|
139,10
|
138,24
|
140,42
|
139,77
|
| 15/08/2025 |
184.778 |
-1,18%
|
140,26
|
138,30
|
143,06
|
138,60
|
| 14/08/2025 |
249.603 |
-1,01%
|
141,13
|
138,64
|
141,13
|
140,26
|
| 13/08/2025 |
271.437 |
2,11%
|
141,00
|
138,74
|
141,98
|
141,69
|
| 12/08/2025 |
205.689 |
3,08%
|
131,26
|
131,26
|
139,17
|
138,76
|
| 11/08/2025 |
200.937 |
0,19%
|
135,31
|
133,8801
|
135,71
|
134,61
|
| 08/08/2025 |
257.012 |
-0,64%
|
137,93
|
134,2475
|
137,93
|
134,36
|
| 07/08/2025 |
280.718 |
-1,26%
|
137,50
|
134,67
|
138,17
|
135,23
|
| 06/08/2025 |
329.182 |
-1,85%
|
139,00
|
136,29
|
139,205
|
136,95
|
| 05/08/2025 |
645.341 |
1,97%
|
137,50
|
136,55
|
139,95
|
139,53
|
| 04/08/2025 |
543.426 |
4,88%
|
131,75
|
131,75
|
137,32
|
136,84
|
| 01/08/2025 |
799.280 |
3,17%
|
127,73
|
126,51
|
133,85
|
130,54
|
| 31/07/2025 |
439.289 |
0,84%
|
125,43
|
124,12
|
128,055
|
126,53
|
| 30/07/2025 |
337.704 |
-0,90%
|
126,71
|
124,57
|
127,47
|
125,48
|
| 29/07/2025 |
385.774 |
-2,36%
|
130,10
|
125,49
|
130,43
|
126,45
|
| 28/07/2025 |
246.483 |
0,61%
|
129,21
|
127,915
|
130,43
|
129,50
|
| 25/07/2025 |
174.166 |
0,69%
|
128,04
|
126,91
|
129,145
|
128,71
|
| 24/07/2025 |
217.622 |
-0,05%
|
127,88
|
124,01
|
128,63
|
127,83
|
| 23/07/2025 |
231.834 |
1,47%
|
122,90
|
122,69
|
128,63
|
127,89
|
| 22/07/2025 |
466.464 |
2,82%
|
123,45
|
122,485
|
126,33
|
126,04
|
| 21/07/2025 |
506.873 |
-0,64%
|
124,40
|
122,42
|
124,60
|
122,58
|
| 18/07/2025 |
271.885 |
-0,80%
|
124,07
|
122,13
|
125,38
|
123,37
|
| 17/07/2025 |
382.252 |
1,00%
|
122,28
|
120,895
|
125,42
|
124,37
|
| 16/07/2025 |
307.573 |
0,84%
|
128,21
|
120,895
|
128,21
|
123,14
|
| 15/07/2025 |
497.273 |
-1,90%
|
126,175
|
122,095
|
126,175
|
122,11
|
| 14/07/2025 |
359.104 |
-1,07%
|
126,57
|
124,09
|
126,57
|
124,48
|
| 11/07/2025 |
304.900 |
-0,63%
|
125,64
|
125,065
|
129,70
|
125,82
|
| 10/07/2025 |
426.719 |
0,94%
|
126,10
|
124,12
|
129,02
|
126,62
|
| 09/07/2025 |
679.732 |
-0,14%
|
124,54
|
124,01
|
127,6825
|
125,44
|
| 08/07/2025 |
778.386 |
0,87%
|
123,45
|
122,4922
|
127,71
|
125,62
|
| 07/07/2025 |
995.823 |
0,27%
|
123,93
|
123,0469
|
124,69
|
124,54
|
| 04/07/2025 |
433.361 |
0,79%
|
123,45
|
122,72
|
124,6699
|
124,21
|
| 03/07/2025 |
433.289 |
1,89%
|
118,13
|
117,31
|
125,00
|
124,26
|
| 02/07/2025 |
476.958 |
3,67%
|
118,16
|
113,95
|
122,59
|
122,48
|
| 01/07/2025 |
461.300 |
4,07%
|
113,65
|
112,84
|
119,52
|
118,16
|
| 30/06/2025 |
234.397 |
-0,07%
|
113,65
|
112,84
|
114,005
|
113,54
|
| 27/06/2025 |
558.051 |
0,56%
|
110,17
|
109,80
|
114,3699
|
113,62
|
| 26/06/2025 |
291.931 |
2,86%
|
109,87
|
108,89
|
113,26
|
112,99
|
| 25/06/2025 |
195.717 |
-0,62%
|
109,86
|
108,9986
|
111,19
|
109,85
|
| 24/06/2025 |
215.357 |
1,72%
|
108,00
|
106,37
|
111,01
|
110,54
|
| 23/06/2025 |
409.466 |
-0,39%
|
108,33
|
106,37
|
109,37
|
108,67
|
| 20/06/2025 |
292.010 |
-0,50%
|
110,78
|
108,32
|
110,78
|
109,09
|
| 19/06/2025 |
442.322 |
-1,11%
|
110,05
|
108,60
|
111,19
|
109,62
|
| 18/06/2025 |
440.888 |
-0,18%
|
110,855
|
109,25
|
115,00
|
109,57
|
| 17/06/2025 |
374.053 |
-1,54%
|
111,995
|
109,25
|
112,435
|
109,82
|
| 16/06/2025 |
275.343 |
0,51%
|
113,03
|
110,875
|
113,03
|
111,54
|
| 13/06/2025 |
355.335 |
-0,27%
|
110,17
|
109,45
|
112,01
|
110,98
|
| 12/06/2025 |
332.458 |
0,42%
|
111,95
|
109,58
|
113,15
|
111,28
|
| 11/06/2025 |
368.453 |
-0,59%
|
111,15
|
110,00
|
112,84
|
110,81
|
| 10/06/2025 |
313.438 |
0,71%
|
110,85
|
109,76
|
112,135
|
111,47
|
| 09/06/2025 |
411.273 |
1,24%
|
110,50
|
109,76
|
111,53
|
110,69
|
| 06/06/2025 |
641.100 |
-0,25%
|
103,26
|
103,125
|
112,50
|
109,34
|
| 05/06/2025 |
1.513.477 |
7,32%
|
102,60
|
101,365
|
110,55
|
109,61
|
| 04/06/2025 |
264.240 |
-0,20%
|
100,21
|
100,12
|
102,8588
|
102,13
|
| 03/06/2025 |
569.744 |
4,11%
|
100,97
|
97,31
|
102,55
|
102,33
|
| 02/06/2025 |
356.681 |
-0,91%
|
99,19
|
97,23
|
99,335
|
98,29
|
| 30/05/2025 |
274.420 |
-1,04%
|
100,83
|
95,35
|
101,09
|
99,19
|
| 29/05/2025 |
355.883 |
0,30%
|
100,51
|
99,55
|
101,09
|
100,36
|
| 28/05/2025 |
239.077 |
-0,99%
|
100,27
|
98,50
|
101,09
|
100,06
|
| 27/05/2025 |
213.463 |
3,40%
|
97,70
|
97,70
|
101,09
|
101,06
|
| 23/05/2025 |
276.818 |
-0,70%
|
97,85
|
95,97
|
99,01
|
97,74
|
| 22/05/2025 |
261.947 |
-0,05%
|
100,99
|
96,00
|
101,9999
|
98,43
|
| 21/05/2025 |
263.719 |
-3,86%
|
102,36
|
98,4109
|
103,30
|
98,48
|
| 20/05/2025 |
323.772 |
-0,24%
|
103,26
|
100,0181
|
103,30
|
102,43
|
| 19/05/2025 |
565.569 |
0,51%
|
100,72
|
100,0181
|
102,95
|
102,68
|
| 16/05/2025 |
379.133 |
2,51%
|
100,03
|
99,365
|
102,28
|
102,16
|
| 15/05/2025 |
269.476 |
-0,66%
|
99,72
|
95,79
|
101,33
|
99,66
|
| 14/05/2025 |
485.381 |
0,67%
|
99,00
|
98,6536
|
101,33
|
100,83
|
| 13/05/2025 |
393.157 |
2,48%
|
97,26
|
96,15
|
100,63
|
100,16
|
| 12/05/2025 |
405.218 |
6,22%
|
96,01
|
96,01
|
98,6899
|
97,74
|
| 09/05/2025 |
278.322 |
0,93%
|
89,585
|
88,955
|
92,39
|
92,02
|
| 08/05/2025 |
235.091 |
2,84%
|
88,765
|
87,70
|
92,00
|
91,17
|
| 07/05/2025 |
269.166 |
0,44%
|
88,635
|
87,54
|
89,54
|
88,65
|
| 06/05/2025 |
333.701 |
-1,51%
|
88,67
|
87,54
|
91,05
|
88,26
|
| 05/05/2025 |
367.630 |
0,25%
|
88,00
|
88,00
|
91,09
|
89,61
|
| 02/05/2025 |
633.366 |
3,12%
|
84,70
|
84,2945
|
90,575
|
89,39
|
| 01/05/2025 |
465.193 |
3,50%
|
85,79
|
82,14
|
88,00
|
86,69
|
| 30/04/2025 |
1.250.072 |
-5,11%
|
88,345
|
82,14
|
89,58
|
83,76
|
| 29/04/2025 |
688.815 |
-0,68%
|
89,61
|
87,65
|
90,445
|
88,24
|
| 28/04/2025 |
346.306 |
0,07%
|
88,41
|
87,86
|
90,41
|
88,84
|
| 25/04/2025 |
550.430 |
0,08%
|
84,40
|
84,75
|
89,91
|
88,78
|
