Oshkosh Corporation (OSK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
427.057 |
5,16%
|
86,40
|
84,34
|
89,18
|
88,71
|
| 23/04/2025 |
162.225 |
1,10%
|
82,59
|
81,875
|
88,93
|
84,36
|
| 22/04/2025 |
388.896 |
2,18%
|
83,52
|
80,29
|
83,96
|
83,44
|
| 21/04/2025 |
288.199 |
-3,36%
|
83,08
|
80,29
|
83,5768
|
81,66
|
| 17/04/2025 |
193.707 |
0,02%
|
84,465
|
83,235
|
85,8299
|
84,50
|
| 16/04/2025 |
308.988 |
-0,80%
|
86,17
|
83,235
|
87,06
|
84,48
|
| 15/04/2025 |
271.246 |
-1,22%
|
87,06
|
84,44
|
87,06
|
85,16
|
| 14/04/2025 |
286.485 |
0,27%
|
85,01
|
84,70
|
87,10
|
86,21
|
| 11/04/2025 |
339.522 |
1,76%
|
84,12
|
83,21
|
87,425
|
85,98
|
| 10/04/2025 |
413.724 |
-5,12%
|
86,285
|
82,39
|
86,7901
|
84,49
|
| 09/04/2025 |
569.702 |
12,43%
|
78,355
|
78,21
|
90,00
|
89,05
|
| 08/04/2025 |
387.130 |
-3,03%
|
84,25
|
78,10
|
84,9399
|
79,17
|
| 07/04/2025 |
686.322 |
-1,18%
|
78,50
|
76,82
|
86,08
|
81,61
|
| 04/04/2025 |
541.398 |
-4,62%
|
91,49
|
78,74
|
84,01
|
82,58
|
| 03/04/2025 |
490.036 |
-9,62%
|
91,49
|
86,33
|
91,785
|
86,58
|
| 02/04/2025 |
261.213 |
1,98%
|
92,45
|
92,30
|
96,02
|
95,79
|
| 01/04/2025 |
284.407 |
-0,16%
|
92,75
|
91,60
|
94,15
|
93,93
|
| 31/03/2025 |
310.958 |
-0,24%
|
96,59
|
91,40
|
94,71
|
94,08
|
| 28/03/2025 |
312.565 |
-2,83%
|
97,07
|
93,01
|
97,413
|
94,31
|
| 27/03/2025 |
830.832 |
-1,09%
|
97,62
|
96,12
|
97,965
|
97,06
|
| 26/03/2025 |
317.087 |
-1,03%
|
99,555
|
97,77
|
100,025
|
98,10
|
| 25/03/2025 |
312.830 |
0,43%
|
99,01
|
98,18
|
99,12
|
99,12
|
| 24/03/2025 |
438.510 |
3,05%
|
97,09
|
97,52
|
98,94
|
98,70
|
| 21/03/2025 |
370.277 |
-1,95%
|
96,99
|
94,19
|
96,57
|
95,78
|
| 20/03/2025 |
366.012 |
0,37%
|
95,50
|
96,23
|
98,40
|
97,68
|
| 19/03/2025 |
261.794 |
1,86%
|
95,50
|
95,935
|
97,86
|
97,32
|
| 18/03/2025 |
480.264 |
-1,50%
|
96,45
|
94,71
|
96,825
|
95,54
|
| 17/03/2025 |
580.545 |
1,25%
|
95,505
|
94,75
|
97,35
|
96,97
|
| 14/03/2025 |
578.782 |
0,79%
|
94,59
|
94,65
|
95,77
|
95,77
|
| 13/03/2025 |
387.132 |
-0,59%
|
94,59
|
93,66
|
95,63
|
95,02
|
| 12/03/2025 |
251.068 |
-0,70%
|
96,17
|
94,57
|
96,995
|
95,58
|
| 11/03/2025 |
326.534 |
-0,80%
|
97,25
|
94,285
|
97,395
|
96,25
|
| 10/03/2025 |
415.317 |
-1,33%
|
96,595
|
96,39
|
98,855
|
97,03
|
| 07/03/2025 |
274.656 |
0,82%
|
95,57
|
96,58
|
98,80
|
98,34
|
| 06/03/2025 |
570.470 |
1,56%
|
95,57
|
94,95
|
98,96
|
97,54
|
| 05/03/2025 |
392.268 |
0,70%
|
96,20
|
94,43
|
97,2799
|
96,04
|
| 04/03/2025 |
437.768 |
-2,17%
|
96,20
|
93,34
|
97,37
|
95,37
|
| 03/03/2025 |
459.304 |
-4,71%
|
103,32
|
97,23
|
103,5635
|
97,48
|
| 28/02/2025 |
197.307 |
0,95%
|
101,87
|
100,76
|
102,69
|
102,30
|
| 27/02/2025 |
275.042 |
-1,28%
|
101,87
|
101,1101
|
103,88
|
101,34
|
| 26/02/2025 |
216.954 |
-0,21%
|
103,51
|
102,59
|
104,86
|
102,65
|
| 25/02/2025 |
222.624 |
-0,07%
|
103,51
|
101,75
|
104,055
|
102,87
|
| 24/02/2025 |
290.839 |
-0,22%
|
110,81
|
101,99
|
104,6255
|
102,94
|
| 21/02/2025 |
338.509 |
-6,46%
|
110,535
|
102,95
|
111,40
|
103,17
|
| 20/02/2025 |
458.161 |
0,53%
|
109,93
|
109,195
|
111,455
|
110,30
|
| 19/02/2025 |
276.298 |
0,48%
|
107,90
|
108,09
|
111,47
|
109,72
|
| 18/02/2025 |
341.421 |
1,68%
|
108,94
|
107,15
|
110,09
|
109,20
|
| 17/02/2025 |
303.667 |
0,00%
|
108,94
|
106,70
|
109,17
|
107,40
|
| 13/02/2025 |
250.129 |
0,58%
|
108,11
|
106,88
|
109,00
|
107,47
|
| 12/02/2025 |
291.934 |
-2,92%
|
109,48
|
107,74
|
109,84
|
107,89
|
| 11/02/2025 |
365.244 |
0,84%
|
109,48
|
109,20
|
112,27
|
111,13
|
| 10/02/2025 |
292.799 |
-0,20%
|
112,13
|
108,59
|
111,45
|
110,21
|
| 07/02/2025 |
253.591 |
-1,01%
|
111,73
|
110,35
|
113,28
|
110,43
|
| 06/02/2025 |
405.186 |
0,80%
|
111,61
|
110,57
|
113,66
|
111,56
|
| 05/02/2025 |
738.697 |
-0,67%
|
113,40
|
110,38
|
112,945
|
110,68
|
| 04/02/2025 |
469.462 |
-1,26%
|
113,40
|
110,255
|
113,29
|
111,43
|
| 03/02/2025 |
692.727 |
-3,05%
|
114,32
|
111,55
|
115,00
|
112,85
|
| 31/01/2025 |
845.574 |
2,77%
|
114,23
|
113,22
|
118,39
|
116,40
|
| 30/01/2025 |
1.282.674 |
18,44%
|
107,14
|
106,26
|
114,728
|
113,26
|
| 29/01/2025 |
352.972 |
0,00%
|
96,47
|
95,615
|
97,25
|
95,63
|
| 28/01/2025 |
352.924 |
-1,80%
|
97,20
|
95,2625
|
97,37
|
95,63
|
| 27/01/2025 |
352.640 |
-0,12%
|
97,20
|
96,43
|
98,60
|
97,38
|
| 24/01/2025 |
239.656 |
1,35%
|
97,25
|
96,955
|
98,71
|
97,50
|
| 23/01/2025 |
224.523 |
0,18%
|
97,16
|
95,82
|
97,06
|
96,20
|
| 22/01/2025 |
191.421 |
-1,28%
|
97,16
|
95,83
|
97,02
|
96,03
|
| 21/01/2025 |
212.258 |
1,46%
|
97,05
|
96,69
|
98,45
|
97,27
|
| 20/01/2025 |
159.148 |
0,00%
|
95,64
|
94,99
|
96,36
|
95,87
|
| 17/01/2025 |
265.435 |
1,43%
|
95,415
|
94,95
|
96,55
|
96,43
|
| 16/01/2025 |
156.316 |
0,54%
|
94,82
|
93,915
|
94,9477
|
94,52
|
| 15/01/2025 |
237.184 |
1,06%
|
94,925
|
93,9814
|
94,915
|
94,01
|
| 14/01/2025 |
278.491 |
1,34%
|
89,495
|
91,49
|
93,35
|
93,02
|
| 13/01/2025 |
514.980 |
2,49%
|
89,495
|
89,08
|
91,98
|
91,79
|
| 10/01/2025 |
366.894 |
-2,75%
|
90,80
|
89,39
|
91,87
|
89,56
|
| 09/01/2025 |
356.227 |
-0,22%
|
92,00
|
91,02
|
92,35
|
92,09
|
| 08/01/2025 |
354.538 |
-0,69%
|
92,90
|
91,02
|
92,53
|
92,53
|
| 07/01/2025 |
362.222 |
-0,16%
|
94,46
|
92,36
|
94,1228
|
92,73
|
| 06/01/2025 |
383.891 |
-1,44%
|
94,46
|
92,84
|
95,9582
|
92,88
|
| 03/01/2025 |
205.568 |
0,72%
|
95,88
|
92,67
|
94,35
|
94,24
|
| 02/01/2025 |
201.712 |
-1,58%
|
94,43
|
93,38
|
96,1016
|
93,57
|
| 31/12/2024 |
0 |
1,03%
|
94,43
|
94,05
|
95,16
|
95,07
|
| 30/12/2024 |
232.006 |
-0,27%
|
94,54
|
92,61
|
95,08
|
95,08
|
| 27/12/2024 |
200.690 |
-0,99%
|
94,645
|
93,5104
|
95,64
|
94,35
|
| 26/12/2024 |
175.555 |
0,60%
|
94,53
|
93,86
|
95,66
|
95,29
|
| 24/12/2024 |
0 |
0,03%
|
94,525
|
94,1178
|
94,90
|
94,72
|
| 23/12/2024 |
283.506 |
0,91%
|
93,69
|
93,495
|
94,9516
|
94,69
|
| 20/12/2024 |
310.970 |
-0,31%
|
96,56
|
93,69
|
95,90
|
93,84
|
| 19/12/2024 |
543.455 |
-1,13%
|
96,56
|
93,87
|
97,30
|
94,19
|
| 18/12/2024 |
0 |
-2,46%
|
97,23
|
95,27
|
99,2765
|
95,27
|
| 17/12/2024 |
291.002 |
-1,44%
|
99,145
|
97,03
|
99,785
|
97,67
|
| 16/12/2024 |
408.597 |
-0,90%
|
100,02
|
99,04
|
101,52
|
99,10
|
| 13/12/2024 |
236.163 |
-1,43%
|
101,77
|
99,88
|
101,30
|
100,00
|
| 12/12/2024 |
310.963 |
-1,36%
|
101,77
|
101,325
|
103,10
|
101,45
|
| 11/12/2024 |
278.950 |
1,34%
|
102,125
|
101,60
|
103,82
|
102,85
|
| 10/12/2024 |
438.221 |
-2,53%
|
107,12
|
100,5654
|
103,185
|
101,49
|
| 09/12/2024 |
419.164 |
-2,43%
|
107,12
|
103,52
|
108,2975
|
104,12
|
| 06/12/2024 |
953.722 |
-4,69%
|
112,855
|
103,2532
|
113,44
|
106,63
|
| 05/12/2024 |
260.167 |
-1,37%
|
113,50
|
111,705
|
113,505
|
111,88
|
| 04/12/2024 |
220.419 |
0,75%
|
112,855
|
112,515
|
114,94
|
113,43
|
| 03/12/2024 |
150.910 |
0,40%
|
113,705
|
111,83
|
113,31
|
112,59
|
| 02/12/2024 |
194.338 |
-1,30%
|
113,62
|
109,66
|
114,24
|
112,13
|
