Oshkosh Corporation (OSK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
304.900 |
-0,63%
|
125,64
|
125,065
|
129,70
|
125,82
|
| 10/07/2025 |
426.719 |
0,94%
|
126,10
|
124,12
|
129,02
|
126,62
|
| 09/07/2025 |
679.732 |
-0,14%
|
124,54
|
124,01
|
127,6825
|
125,44
|
| 08/07/2025 |
778.386 |
0,87%
|
123,45
|
122,4922
|
127,71
|
125,62
|
| 07/07/2025 |
995.823 |
0,27%
|
123,93
|
123,0469
|
124,69
|
124,54
|
| 04/07/2025 |
433.361 |
0,79%
|
123,45
|
122,72
|
124,6699
|
124,21
|
| 03/07/2025 |
433.289 |
1,89%
|
118,13
|
117,31
|
125,00
|
124,26
|
| 02/07/2025 |
476.958 |
3,67%
|
118,16
|
113,95
|
122,59
|
122,48
|
| 01/07/2025 |
461.300 |
4,07%
|
113,65
|
112,84
|
119,52
|
118,16
|
| 30/06/2025 |
234.397 |
-0,07%
|
113,65
|
112,84
|
114,005
|
113,54
|
| 27/06/2025 |
558.051 |
0,56%
|
110,17
|
109,80
|
114,3699
|
113,62
|
| 26/06/2025 |
291.931 |
2,86%
|
109,87
|
108,89
|
113,26
|
112,99
|
| 25/06/2025 |
195.717 |
-0,62%
|
109,86
|
108,9986
|
111,19
|
109,85
|
| 24/06/2025 |
215.357 |
1,72%
|
108,00
|
106,37
|
111,01
|
110,54
|
| 23/06/2025 |
409.466 |
-0,39%
|
108,33
|
106,37
|
109,37
|
108,67
|
| 20/06/2025 |
292.010 |
-0,50%
|
110,78
|
108,32
|
110,78
|
109,09
|
| 19/06/2025 |
442.322 |
-1,11%
|
110,05
|
108,60
|
111,19
|
109,62
|
| 18/06/2025 |
440.888 |
-0,18%
|
110,855
|
109,25
|
115,00
|
109,57
|
| 17/06/2025 |
374.053 |
-1,54%
|
111,995
|
109,25
|
112,435
|
109,82
|
| 16/06/2025 |
275.343 |
0,51%
|
113,03
|
110,875
|
113,03
|
111,54
|
| 13/06/2025 |
355.335 |
-0,27%
|
110,17
|
109,45
|
112,01
|
110,98
|
| 12/06/2025 |
332.458 |
0,42%
|
111,95
|
109,58
|
113,15
|
111,28
|
| 11/06/2025 |
368.453 |
-0,59%
|
111,15
|
110,00
|
112,84
|
110,81
|
| 10/06/2025 |
313.438 |
0,71%
|
110,85
|
109,76
|
112,135
|
111,47
|
| 09/06/2025 |
411.273 |
1,24%
|
110,50
|
109,76
|
111,53
|
110,69
|
| 06/06/2025 |
641.100 |
-0,25%
|
103,26
|
103,125
|
112,50
|
109,34
|
| 05/06/2025 |
1.513.477 |
7,32%
|
102,60
|
101,365
|
110,55
|
109,61
|
| 04/06/2025 |
264.240 |
-0,20%
|
100,21
|
100,12
|
102,8588
|
102,13
|
| 03/06/2025 |
569.744 |
4,11%
|
100,97
|
97,31
|
102,55
|
102,33
|
| 02/06/2025 |
356.681 |
-0,91%
|
99,19
|
97,23
|
99,335
|
98,29
|
| 30/05/2025 |
274.420 |
-1,04%
|
100,83
|
95,35
|
101,09
|
99,19
|
| 29/05/2025 |
355.883 |
0,30%
|
100,51
|
99,55
|
101,09
|
100,36
|
| 28/05/2025 |
239.077 |
-0,99%
|
100,27
|
98,50
|
101,09
|
100,06
|
| 27/05/2025 |
213.463 |
3,40%
|
97,70
|
97,70
|
101,09
|
101,06
|
| 23/05/2025 |
276.818 |
-0,70%
|
97,85
|
95,97
|
99,01
|
97,74
|
| 22/05/2025 |
261.947 |
-0,05%
|
100,99
|
96,00
|
101,9999
|
98,43
|
| 21/05/2025 |
263.719 |
-3,86%
|
102,36
|
98,4109
|
103,30
|
98,48
|
| 20/05/2025 |
323.772 |
-0,24%
|
103,26
|
100,0181
|
103,30
|
102,43
|
| 19/05/2025 |
565.569 |
0,51%
|
100,72
|
100,0181
|
102,95
|
102,68
|
| 16/05/2025 |
379.133 |
2,51%
|
100,03
|
99,365
|
102,28
|
102,16
|
| 15/05/2025 |
269.476 |
-0,66%
|
99,72
|
95,79
|
101,33
|
99,66
|
| 14/05/2025 |
485.381 |
0,67%
|
99,00
|
98,6536
|
101,33
|
100,83
|
| 13/05/2025 |
393.157 |
2,48%
|
97,26
|
96,15
|
100,63
|
100,16
|
| 12/05/2025 |
405.218 |
6,22%
|
96,01
|
96,01
|
98,6899
|
97,74
|
| 09/05/2025 |
278.322 |
0,93%
|
89,585
|
88,955
|
92,39
|
92,02
|
| 08/05/2025 |
235.091 |
2,84%
|
88,765
|
87,70
|
92,00
|
91,17
|
| 07/05/2025 |
269.166 |
0,44%
|
88,635
|
87,54
|
89,54
|
88,65
|
| 06/05/2025 |
333.701 |
-1,51%
|
88,67
|
87,54
|
91,05
|
88,26
|
| 05/05/2025 |
367.630 |
0,25%
|
88,00
|
88,00
|
91,09
|
89,61
|
| 02/05/2025 |
633.366 |
3,12%
|
84,70
|
84,2945
|
90,575
|
89,39
|
| 01/05/2025 |
465.193 |
3,50%
|
85,79
|
82,14
|
88,00
|
86,69
|
| 30/04/2025 |
1.250.072 |
-5,11%
|
88,345
|
82,14
|
89,58
|
83,76
|
| 29/04/2025 |
688.815 |
-0,68%
|
89,61
|
87,65
|
90,445
|
88,24
|
| 28/04/2025 |
346.306 |
0,07%
|
88,41
|
87,86
|
90,41
|
88,84
|
| 25/04/2025 |
550.430 |
0,08%
|
84,40
|
84,75
|
89,91
|
88,78
|
| 24/04/2025 |
427.057 |
5,16%
|
86,40
|
84,34
|
89,18
|
88,71
|
| 23/04/2025 |
162.225 |
1,10%
|
82,59
|
81,875
|
88,93
|
84,36
|
| 22/04/2025 |
388.896 |
2,18%
|
83,52
|
80,29
|
83,96
|
83,44
|
| 21/04/2025 |
288.199 |
-3,36%
|
83,08
|
80,29
|
83,5768
|
81,66
|
| 17/04/2025 |
193.707 |
0,02%
|
84,465
|
83,235
|
85,8299
|
84,50
|
| 16/04/2025 |
308.988 |
-0,80%
|
86,17
|
83,235
|
87,06
|
84,48
|
| 15/04/2025 |
271.246 |
-1,22%
|
87,06
|
84,44
|
87,06
|
85,16
|
| 14/04/2025 |
286.485 |
0,27%
|
85,01
|
84,70
|
87,10
|
86,21
|
| 11/04/2025 |
339.522 |
1,76%
|
84,12
|
83,21
|
87,425
|
85,98
|
| 10/04/2025 |
413.724 |
-5,12%
|
86,285
|
82,39
|
86,7901
|
84,49
|
| 09/04/2025 |
569.702 |
12,43%
|
78,355
|
78,21
|
90,00
|
89,05
|
| 08/04/2025 |
387.130 |
-3,03%
|
84,25
|
78,10
|
84,9399
|
79,17
|
| 07/04/2025 |
686.322 |
-1,18%
|
78,50
|
76,82
|
86,08
|
81,61
|
| 04/04/2025 |
541.398 |
-4,62%
|
91,49
|
78,74
|
84,01
|
82,58
|
| 03/04/2025 |
490.036 |
-9,62%
|
91,49
|
86,33
|
91,785
|
86,58
|
| 02/04/2025 |
261.213 |
1,98%
|
92,45
|
92,30
|
96,02
|
95,79
|
| 01/04/2025 |
284.407 |
-0,16%
|
92,75
|
91,60
|
94,15
|
93,93
|
| 31/03/2025 |
310.958 |
-0,24%
|
96,59
|
91,40
|
94,71
|
94,08
|
| 28/03/2025 |
312.565 |
-2,83%
|
97,07
|
93,01
|
97,413
|
94,31
|
| 27/03/2025 |
830.832 |
-1,09%
|
97,62
|
96,12
|
97,965
|
97,06
|
| 26/03/2025 |
317.087 |
-1,03%
|
99,555
|
97,77
|
100,025
|
98,10
|
| 25/03/2025 |
312.830 |
0,43%
|
99,01
|
98,18
|
99,12
|
99,12
|
| 24/03/2025 |
438.510 |
3,05%
|
97,09
|
97,52
|
98,94
|
98,70
|
| 21/03/2025 |
370.277 |
-1,95%
|
96,99
|
94,19
|
96,57
|
95,78
|
| 20/03/2025 |
366.012 |
0,37%
|
95,50
|
96,23
|
98,40
|
97,68
|
| 19/03/2025 |
261.794 |
1,86%
|
95,50
|
95,935
|
97,86
|
97,32
|
| 18/03/2025 |
480.264 |
-1,50%
|
96,45
|
94,71
|
96,825
|
95,54
|
| 17/03/2025 |
580.545 |
1,25%
|
95,505
|
94,75
|
97,35
|
96,97
|
| 14/03/2025 |
578.782 |
0,79%
|
94,59
|
94,65
|
95,77
|
95,77
|
| 13/03/2025 |
387.132 |
-0,59%
|
94,59
|
93,66
|
95,63
|
95,02
|
| 12/03/2025 |
251.068 |
-0,70%
|
96,17
|
94,57
|
96,995
|
95,58
|
| 11/03/2025 |
326.534 |
-0,80%
|
97,25
|
94,285
|
97,395
|
96,25
|
| 10/03/2025 |
415.317 |
-1,33%
|
96,595
|
96,39
|
98,855
|
97,03
|
| 07/03/2025 |
274.656 |
0,82%
|
95,57
|
96,58
|
98,80
|
98,34
|
| 06/03/2025 |
570.470 |
1,56%
|
95,57
|
94,95
|
98,96
|
97,54
|
| 05/03/2025 |
392.268 |
0,70%
|
96,20
|
94,43
|
97,2799
|
96,04
|
| 04/03/2025 |
437.768 |
-2,17%
|
96,20
|
93,34
|
97,37
|
95,37
|
| 03/03/2025 |
459.304 |
-4,71%
|
103,32
|
97,23
|
103,5635
|
97,48
|
| 28/02/2025 |
197.307 |
0,95%
|
101,87
|
100,76
|
102,69
|
102,30
|
| 27/02/2025 |
275.042 |
-1,28%
|
101,87
|
101,1101
|
103,88
|
101,34
|
| 26/02/2025 |
216.954 |
-0,21%
|
103,51
|
102,59
|
104,86
|
102,65
|
| 25/02/2025 |
222.624 |
-0,07%
|
103,51
|
101,75
|
104,055
|
102,87
|
| 24/02/2025 |
290.839 |
-0,22%
|
110,81
|
101,99
|
104,6255
|
102,94
|
| 21/02/2025 |
338.509 |
-6,46%
|
110,535
|
102,95
|
111,40
|
103,17
|
| 20/02/2025 |
458.161 |
0,53%
|
109,93
|
109,195
|
111,455
|
110,30
|
