Oshkosh Corporation (OSK)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
509.256 |
0,00%
|
106,37
|
106,37
|
108,24
|
108,20
|
28/06/2024 |
509.256 |
2,67%
|
106,37
|
106,37
|
108,24
|
108,20
|
27/06/2024 |
197.798 |
-0,61%
|
105,71
|
104,26
|
106,38
|
105,39
|
26/06/2024 |
124.600 |
0,27%
|
106,11
|
104,63
|
106,12
|
106,04
|
25/06/2024 |
147.832 |
-1,45%
|
106,58
|
104,48
|
106,58
|
105,75
|
24/06/2024 |
158.824 |
-0,22%
|
108,26
|
107,20
|
109,67
|
107,31
|
21/06/2024 |
289.132 |
0,28%
|
107,52
|
106,15
|
107,68
|
107,55
|
20/06/2024 |
153.983 |
1,30%
|
105,89
|
105,89
|
107,90
|
107,25
|
19/06/2024 |
115.168 |
0,00%
|
106,11
|
105,22
|
106,38
|
105,87
|
18/06/2024 |
115.168 |
0,33%
|
106,11
|
105,22
|
106,38
|
105,87
|
17/06/2024 |
142.992 |
0,63%
|
105,165
|
104,30
|
106,18
|
106,18
|
14/06/2024 |
212.453 |
-0,86%
|
104,75
|
102,61
|
105,785
|
105,52
|
13/06/2024 |
357.534 |
-1,60%
|
107,60
|
105,46
|
107,80
|
106,43
|
12/06/2024 |
248.428 |
0,31%
|
109,60
|
107,73
|
110,78
|
108,16
|
11/06/2024 |
135.713 |
-1,79%
|
109,05
|
107,72
|
110,91
|
107,83
|
10/06/2024 |
116.112 |
-0,16%
|
109,32
|
109,515
|
110,91
|
109,80
|
07/06/2024 |
88.639 |
-0,60%
|
108,98
|
109,00
|
110,53
|
109,97
|
06/06/2024 |
119.670 |
-1,36%
|
112,62
|
110,0825
|
112,76
|
110,63
|
05/06/2024 |
142.998 |
1,36%
|
110,80
|
110,2505
|
112,46
|
112,21
|
04/06/2024 |
209.342 |
-0,69%
|
109,305
|
108,31
|
111,13
|
110,71
|
03/06/2024 |
188.233 |
-1,98%
|
114,775
|
110,03
|
115,31
|
111,48
|
31/05/2024 |
180.069 |
1,02%
|
113,50
|
111,92
|
113,67
|
113,7425
|
30/05/2024 |
136.220 |
1,45%
|
112,18
|
110,52
|
113,18
|
112,59
|
29/05/2024 |
156.287 |
-1,24%
|
111,16
|
110,33
|
111,6285
|
110,98
|
28/05/2024 |
161.595 |
-2,68%
|
115,87
|
112,07
|
116,27
|
112,37
|
27/05/2024 |
132.915 |
0,00%
|
116,58
|
115,00
|
116,58
|
115,46
|
24/05/2024 |
132.915 |
-0,88%
|
116,58
|
115,00
|
116,58
|
115,46
|
23/05/2024 |
252.318 |
-0,71%
|
117,00
|
115,33
|
117,73
|
115,65
|
22/05/2024 |
185.604 |
-1,62%
|
118,73
|
116,20
|
118,62
|
116,48
|
21/05/2024 |
135.892 |
-0,31%
|
118,22
|
117,82
|
118,93
|
118,40
|
20/05/2024 |
181.299 |
1,47%
|
117,085
|
117,32
|
118,97
|
118,68
|
17/05/2024 |
214.465 |
0,38%
|
117,60
|
116,18
|
117,465
|
116,96
|
16/05/2024 |
329.082 |
-4,48%
|
121,23
|
116,48
|
121,66
|
116,52
|
15/05/2024 |
194.483 |
0,08%
|
122,42
|
120,95
|
123,2544
|
121,99
|
14/05/2024 |
172.240 |
-0,02%
|
121,93
|
120,84
|
122,42
|
121,89
|
13/05/2024 |
187.958 |
0,23%
|
121,93
|
121,4958
|
122,5867
|
121,91
|
10/05/2024 |
263.664 |
2,47%
|
120,05
|
120,195
|
122,489
|
121,63
|
09/05/2024 |
117.541 |
1,93%
|
117,11
|
117,11
|
119,37
|
119,16
|
08/05/2024 |
110.066 |
0,36%
|
115,86
|
116,04
|
117,585
|
116,90
|
07/05/2024 |
151.553 |
0,03%
|
116,515
|
116,45
|
118,295
|
116,48
|
06/05/2024 |
130.552 |
1,79%
|
114,46
|
115,30
|
116,75
|
116,45
|
03/05/2024 |
189.022 |
0,92%
|
114,46
|
113,16
|
115,4174
|
114,40
|
02/05/2024 |
193.338 |
0,52%
|
112,56
|
112,135
|
114,07
|
113,36
|
01/05/2024 |
267.500 |
0,45%
|
112,56
|
111,755
|
114,18
|
112,77
|
30/04/2024 |
362.122 |
-4,73%
|
116,39
|
112,10
|
116,485
|
112,27
|
29/04/2024 |
230.737 |
0,15%
|
119,75
|
116,3401
|
120,50
|
117,84
|
26/04/2024 |
494.279 |
-0,87%
|
119,75
|
116,51
|
120,12
|
117,66
|
25/04/2024 |
630.297 |
-2,11%
|
124,88
|
115,56
|
124,92
|
118,69
|
24/04/2024 |
244.929 |
0,65%
|
120,08
|
119,69
|
121,635
|
121,25
|
23/04/2024 |
224.730 |
0,74%
|
120,63
|
120,28
|
122,025
|
120,47
|
22/04/2024 |
148.533 |
1,59%
|
118,21
|
116,815
|
120,10
|
119,59
|
19/04/2024 |
159.189 |
0,05%
|
117,55
|
116,47
|
118,76
|
117,72
|
18/04/2024 |
113.243 |
-0,80%
|
119,33
|
117,25
|
120,05
|
117,66
|
17/04/2024 |
131.272 |
-1,21%
|
118,90
|
117,53
|
120,545
|
118,61
|
16/04/2024 |
136.324 |
-0,22%
|
118,90
|
118,55
|
120,8974
|
120,06
|
15/04/2024 |
189.350 |
-1,38%
|
124,24
|
120,11
|
123,8191
|
120,33
|
12/04/2024 |
130.554 |
-1,32%
|
124,24
|
121,595
|
123,85
|
122,01
|
11/04/2024 |
149.105 |
-0,48%
|
124,24
|
123,19
|
124,415
|
123,64
|
10/04/2024 |
126.145 |
-0,67%
|
122,65
|
122,34
|
125,08
|
124,24
|
09/04/2024 |
197.702 |
-1,48%
|
127,65
|
124,98
|
127,94
|
125,08
|
08/04/2024 |
172.880 |
-0,15%
|
125,00
|
126,5334
|
127,97
|
126,96
|
05/04/2024 |
155.802 |
2,04%
|
125,00
|
125,16
|
127,695
|
127,15
|
04/04/2024 |
182.169 |
-1,85%
|
127,395
|
123,835
|
127,75
|
124,61
|
03/04/2024 |
285.347 |
2,97%
|
123,93
|
122,96
|
127,21
|
126,96
|
02/04/2024 |
142.160 |
0,11%
|
124,23
|
122,2442
|
123,75
|
123,30
|
01/04/2024 |
143.735 |
-1,24%
|
124,23
|
122,995
|
125,35
|
123,17
|
28/03/2024 |
164.456 |
0,94%
|
123,72
|
123,3415
|
124,99
|
124,71
|
27/03/2024 |
145.906 |
2,63%
|
121,58
|
120,18
|
123,584
|
123,55
|
26/03/2024 |
108.131 |
0,13%
|
120,37
|
120,18
|
121,18
|
120,38
|
25/03/2024 |
161.787 |
0,30%
|
119,80
|
119,865
|
121,02
|
120,22
|
22/03/2024 |
200.322 |
-1,21%
|
121,32
|
119,795
|
121,35
|
119,86
|
21/03/2024 |
245.424 |
2,43%
|
119,28
|
118,96
|
121,845
|
121,33
|
20/03/2024 |
278.110 |
0,88%
|
117,24
|
116,83
|
119,15
|
118,45
|
19/03/2024 |
170.315 |
0,88%
|
116,29
|
116,25
|
118,225
|
117,42
|
18/03/2024 |
210.075 |
1,08%
|
114,52
|
115,01
|
116,665
|
116,40
|
15/03/2024 |
226.434 |
0,47%
|
114,52
|
114,79
|
116,64
|
115,16
|
14/03/2024 |
155.584 |
-1,16%
|
114,91
|
113,78
|
116,09
|
114,62
|
13/03/2024 |
185.766 |
1,19%
|
114,91
|
114,12
|
116,67
|
115,97
|
12/03/2024 |
133.894 |
-0,64%
|
115,40
|
114,12
|
115,73
|
114,61
|
11/03/2024 |
330.102 |
0,96%
|
114,13
|
113,275
|
115,76
|
115,35
|
08/03/2024 |
277.091 |
0,20%
|
114,95
|
113,6125
|
116,4699
|
114,25
|
07/03/2024 |
191.070 |
2,46%
|
112,43
|
112,395
|
114,18
|
114,02
|
06/03/2024 |
233.961 |
2,62%
|
109,27
|
108,70
|
112,15
|
111,28
|
05/03/2024 |
337.356 |
-3,18%
|
110,71
|
108,25
|
111,10
|
108,44
|
04/03/2024 |
261.945 |
0,19%
|
112,33
|
111,995
|
113,40
|
112,00
|
01/03/2024 |
253.260 |
0,84%
|
112,33
|
111,07
|
112,645
|
111,79
|
29/02/2024 |
173.523 |
1,19%
|
110,11
|
109,27
|
111,04
|
110,86
|
28/02/2024 |
217.912 |
0,08%
|
109,33
|
109,01
|
110,505
|
109,56
|
27/02/2024 |
225.830 |
0,36%
|
108,70
|
108,59
|
109,54
|
109,47
|
26/02/2024 |
193.890 |
0,20%
|
108,70
|
107,83
|
109,22
|
109,08
|
23/02/2024 |
274.421 |
1,28%
|
107,85
|
107,24
|
109,25
|
108,86
|
22/02/2024 |
315.819 |
-1,40%
|
109,26
|
107,17
|
109,51
|
107,49
|
21/02/2024 |
185.434 |
0,71%
|
108,28
|
107,845
|
109,51
|
109,02
|
20/02/2024 |
220.271 |
-0,37%
|
111,10
|
106,73
|
108,46
|
108,25
|
19/02/2024 |
167.489 |
0,00%
|
111,10
|
108,49
|
111,59
|
108,65
|
16/02/2024 |
167.489 |
-1,61%
|
111,10
|
108,49
|
111,59
|
108,65
|
15/02/2024 |
167.200 |
1,11%
|
110,535
|
109,81
|
111,70
|
111,66
|
14/02/2024 |
227.122 |
2,80%
|
108,75
|
108,36
|
110,519
|
110,43
|
13/02/2024 |
399.205 |
-4,80%
|
108,75
|
106,98
|
110,05
|
107,88
|
12/02/2024 |
211.237 |
1,28%
|
111,95
|
111,82
|
113,77
|
113,32
|