Oshkosh Corporation (OSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
485.174 |
-3,72%
|
151,04
|
137,525
|
151,04
|
138,04
|
| 21/09/2026 |
376.009 |
-2,22%
|
147,79
|
142,85
|
147,80
|
143,38
|
| 18/09/2026 |
203.343 |
1,07%
|
144,89
|
144,06
|
146,61
|
146,61
|
| 17/09/2026 |
209.360 |
-0,16%
|
146,545
|
143,98
|
148,00
|
144,89
|
| 16/09/2026 |
219.500 |
1,31%
|
144,60
|
142,69
|
149,13
|
145,04
|
| 15/09/2026 |
284.351 |
-0,16%
|
142,00
|
142,00
|
145,115
|
143,17
|
| 14/09/2026 |
201.320 |
-1,69%
|
144,00
|
141,80
|
146,0699
|
143,40
|
| 11/09/2026 |
194.858 |
-1,30%
|
150,00
|
145,67
|
150,00
|
145,85
|
| 10/09/2026 |
228.596 |
-2,81%
|
151,84
|
146,84
|
151,84
|
147,77
|
| 09/09/2026 |
144.750 |
-1,13%
|
153,78
|
149,595
|
155,75
|
152,04
|
| 08/09/2026 |
131.633 |
-2,17%
|
157,08
|
153,56
|
159,2488
|
153,78
|
| 04/09/2026 |
132.590 |
0,48%
|
156,36
|
154,17
|
159,00
|
157,08
|
| 03/09/2026 |
219.513 |
2,27%
|
154,00
|
151,0756
|
156,94
|
156,36
|
| 02/09/2026 |
191.240 |
3,58%
|
148,00
|
145,25
|
153,50
|
152,89
|
| 01/09/2026 |
191.607 |
-4,31%
|
153,77
|
146,83
|
154,6426
|
147,68
|
| 31/08/2026 |
149.676 |
0,24%
|
157,03
|
151,70
|
157,03
|
154,11
|
| 28/08/2026 |
209.445 |
-1,73%
|
156,71
|
153,06
|
158,255
|
153,96
|
| 27/08/2026 |
153.437 |
-0,49%
|
157,48
|
154,51
|
158,14
|
156,71
|
| 26/08/2026 |
169.947 |
1,40%
|
156,715
|
154,73
|
159,60
|
157,48
|
| 25/08/2026 |
234.068 |
-0,70%
|
156,50
|
154,44
|
159,00
|
155,23
|
| 24/08/2026 |
250.645 |
-0,45%
|
159,765
|
154,91
|
159,765
|
156,33
|
| 21/08/2026 |
436.976 |
2,84%
|
152,73
|
152,73
|
158,10
|
157,09
|
| 20/08/2026 |
286.133 |
1,96%
|
146,86
|
146,86
|
154,315
|
152,73
|
| 19/08/2026 |
215.406 |
1,35%
|
149,70
|
147,0043
|
149,915
|
149,85
|
| 18/08/2026 |
166.644 |
-4,08%
|
151,03
|
147,69
|
151,0384
|
147,69
|
| 17/08/2026 |
147.295 |
0,71%
|
152,88
|
151,18
|
154,59
|
153,97
|
| 14/08/2026 |
187.716 |
0,35%
|
151,61
|
150,36
|
154,73
|
152,89
|
| 13/08/2026 |
276.283 |
-2,00%
|
155,66
|
151,05
|
157,325
|
152,35
|
| 12/08/2026 |
312.512 |
-0,03%
|
155,81
|
152,94
|
158,27
|
155,09
|
| 11/08/2026 |
324.104 |
0,30%
|
157,64
|
155,00
|
159,51
|
155,78
|
| 10/08/2026 |
314.452 |
0,05%
|
158,36
|
152,92
|
158,36
|
155,39
|
| 07/08/2026 |
193.398 |
1,24%
|
156,36
|
154,105
|
157,005
|
155,29
|
| 06/08/2026 |
190.856 |
0,43%
|
152,82
|
152,00
|
154,75
|
153,44
|
| 05/08/2026 |
291.793 |
-2,82%
|
153,59
|
152,18
|
160,24
|
152,81
|
| 04/08/2026 |
746.285 |
5,68%
|
150,58
|
148,96
|
157,46
|
156,72
|
| 03/08/2026 |
606.364 |
4,18%
|
143,11
|
143,10
|
148,455
|
148,36
|
| 31/07/2026 |
282.939 |
-0,36%
|
142,92
|
141,54
|
144,93
|
142,41
|
| 30/07/2026 |
502.465 |
0,06%
|
162,50
|
138,48
|
162,50
|
142,92
|
| 29/07/2026 |
463.039 |
-6,15%
|
153,00
|
141,53
|
153,97
|
142,82
|
| 28/07/2026 |
973.745 |
-1,76%
|
160,98
|
148,24
|
161,00
|
152,50
|
| 27/07/2026 |
798.425 |
-0,22%
|
155,14
|
152,79
|
158,20
|
154,95
|
| 24/07/2026 |
417.511 |
2,01%
|
153,47
|
151,86
|
157,25
|
155,14
|
| 23/07/2026 |
994.741 |
2,23%
|
148,65
|
146,63
|
155,57
|
151,97
|
| 22/07/2026 |
407.824 |
1,54%
|
146,40
|
146,40
|
150,28
|
148,65
|
| 21/07/2026 |
238.826 |
3,18%
|
142,95
|
140,80
|
147,71
|
146,40
|
| 20/07/2026 |
281.541 |
-1,14%
|
143,60
|
141,17
|
145,8156
|
142,00
|
| 17/07/2026 |
220.727 |
-2,18%
|
145,72
|
142,81
|
147,8799
|
143,66
|
| 16/07/2026 |
325.867 |
0,79%
|
145,65
|
144,23
|
149,11
|
146,72
|
| 15/07/2026 |
325.009 |
-0,14%
|
144,70
|
142,68
|
146,84
|
145,54
|
| 14/07/2026 |
399.733 |
-0,12%
|
145,4488
|
143,70
|
148,93
|
145,75
|
| 13/07/2026 |
255.126 |
-0,37%
|
146,34
|
144,17
|
147,93
|
145,85
|
| 10/07/2026 |
377.897 |
2,50%
|
142,28
|
142,28
|
147,49
|
146,34
|
| 09/07/2026 |
313.936 |
2,03%
|
137,15
|
137,15
|
144,27
|
142,77
|
| 08/07/2026 |
272.813 |
-1,32%
|
141,82
|
138,0933
|
142,35
|
139,94
|
| 07/07/2026 |
262.693 |
-1,38%
|
144,22
|
139,60
|
144,22
|
141,83
|
| 06/07/2026 |
227.730 |
1,06%
|
142,70
|
141,44
|
145,43
|
144,22
|
| 02/07/2026 |
347.014 |
-1,52%
|
141,83
|
140,34
|
149,08
|
142,70
|
| 01/07/2026 |
612.899 |
-5,53%
|
153,48
|
144,72
|
153,48
|
144,72
|
| 30/06/2026 |
262.637 |
-0,10%
|
155,00
|
153,11
|
155,50
|
153,48
|
| 29/06/2026 |
265.111 |
1,37%
|
151,02
|
148,00
|
154,00
|
153,64
|
| 26/06/2026 |
341.835 |
0,07%
|
149,50
|
148,44
|
151,88
|
151,60
|
| 25/06/2026 |
22.124 |
5,11%
|
143,56
|
143,37
|
151,11
|
150,99
|
| 24/06/2026 |
197.588 |
2,72%
|
138,00
|
138,00
|
144,84
|
143,35
|
| 23/06/2026 |
268.001 |
-1,81%
|
141,16
|
137,4297
|
142,93
|
139,52
|
| 18/06/2026 |
208.016 |
1,56%
|
140,50
|
138,67
|
142,51
|
142,30
|
| 17/06/2026 |
339.008 |
-0,17%
|
138,10
|
135,835
|
143,01
|
137,75
|
| 16/06/2026 |
277.322 |
1,11%
|
137,00
|
136,42
|
138,7667
|
138,10
|
| 15/06/2026 |
191.926 |
1,19%
|
135,05
|
135,05
|
139,41
|
136,65
|
| 12/06/2026 |
260.695 |
0,81%
|
136,00
|
133,35
|
136,00
|
135,05
|
| 11/06/2026 |
187.826 |
5,85%
|
126,10
|
126,10
|
134,87
|
133,96
|
| 10/06/2026 |
315.452 |
-4,19%
|
132,09
|
126,95
|
133,79
|
126,95
|
| 09/06/2026 |
400.637 |
1,02%
|
134,00
|
129,38
|
135,93
|
132,62
|
| 08/06/2026 |
203.624 |
0,77%
|
133,00
|
130,055
|
134,53
|
131,39
|
| 05/06/2026 |
179.234 |
-1,88%
|
132,46
|
129,82
|
133,996
|
130,53
|
| 04/06/2026 |
348.949 |
-0,81%
|
136,73
|
132,51
|
136,73
|
133,13
|
| 03/06/2026 |
269.863 |
1,87%
|
131,81
|
131,195
|
134,79
|
134,05
|
| 02/06/2026 |
678.090 |
4,53%
|
126,66
|
126,66
|
132,045
|
131,81
|
| 01/06/2026 |
239.250 |
-2,97%
|
129,6875
|
123,19
|
129,6875
|
126,15
|
| 29/05/2026 |
321.540 |
0,36%
|
129,03
|
128,08
|
130,60
|
130,00
|
| 28/05/2026 |
621.831 |
0,12%
|
129,00
|
125,855
|
131,68
|
129,65
|
| 27/05/2026 |
248.100 |
0,05%
|
129,42
|
128,7239
|
130,82
|
129,49
|
| 26/05/2026 |
190.620 |
1,16%
|
128,51
|
128,0001
|
130,69
|
129,42
|
| 22/05/2026 |
242.177 |
1,09%
|
128,99
|
126,475
|
129,04
|
127,94
|
| 21/05/2026 |
614.357 |
1,05%
|
125,50
|
121,00
|
128,975
|
127,12
|
| 20/05/2026 |
580.282 |
5,62%
|
119,11
|
119,05
|
126,56
|
125,80
|
| 19/05/2026 |
489.653 |
-2,13%
|
124,38
|
116,81
|
124,38
|
119,11
|
| 18/05/2026 |
535.298 |
1,30%
|
119,98
|
119,98
|
123,28
|
121,95
|
| 15/05/2026 |
274.090 |
-4,35%
|
126,10
|
120,38
|
126,10
|
120,39
|
| 14/05/2026 |
486.740 |
0,65%
|
125,31
|
125,31
|
130,00
|
126,12
|
| 13/05/2026 |
553.252 |
-4,58%
|
131,32
|
125,28
|
132,305
|
125,31
|
| 12/05/2026 |
424.662 |
-1,90%
|
137,33
|
129,59
|
137,33
|
131,32
|
| 11/05/2026 |
586.308 |
-2,86%
|
140,60
|
134,03
|
140,88
|
134,03
|
| 08/05/2026 |
794.669 |
-9,84%
|
141,00
|
131,44
|
141,025
|
137,97
|
| 07/05/2026 |
381.712 |
-2,01%
|
156,71
|
152,285
|
157,88
|
153,06
|
| 06/05/2026 |
398.812 |
2,33%
|
149,2095
|
149,2095
|
159,84
|
156,71
|
| 05/05/2026 |
192.991 |
2,27%
|
151,23
|
151,00
|
155,205
|
153,27
|
| 04/05/2026 |
191.586 |
-3,53%
|
155,29
|
149,52
|
155,29
|
149,87
|
| 01/05/2026 |
239.963 |
-0,65%
|
159,80
|
153,98
|
159,80
|
155,29
|
| 30/04/2026 |
316.814 |
6,11%
|
149,75
|
149,60
|
158,97
|
156,30
|
| 29/04/2026 |
129.720 |
-1,52%
|
152,64
|
145,98
|
152,64
|
147,37
|
