Oshkosh Corporation (OSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
194.257 |
-2,00%
|
133,6402
|
129,55
|
133,89
|
131,60
|
| 22/10/2026 |
385.714 |
-1,04%
|
135,53
|
132,2213
|
135,53
|
134,29
|
| 21/10/2026 |
325.401 |
2,05%
|
133,745
|
133,03
|
136,1188
|
135,53
|
| 20/10/2026 |
336.612 |
3,95%
|
127,60
|
127,52
|
133,245
|
132,91
|
| 19/10/2026 |
290.890 |
0,69%
|
127,99
|
125,86
|
128,575
|
127,89
|
| 16/10/2026 |
290.402 |
-1,22%
|
129,24
|
126,145
|
130,865
|
127,02
|
| 15/10/2026 |
243.799 |
0,83%
|
123,52
|
123,52
|
129,35
|
128,71
|
| 14/10/2026 |
314.567 |
-0,71%
|
134,8305
|
126,67
|
134,8305
|
127,57
|
| 13/10/2026 |
233.263 |
1,39%
|
127,26
|
126,05
|
129,17
|
128,41
|
| 12/10/2026 |
207.184 |
1,11%
|
125,00
|
125,00
|
128,01
|
126,62
|
| 09/10/2026 |
313.275 |
-1,67%
|
127,23
|
124,415
|
128,32
|
125,23
|
| 08/10/2026 |
304.118 |
-0,98%
|
127,02
|
125,31
|
127,89
|
127,35
|
| 07/10/2026 |
262.115 |
-2,66%
|
130,20
|
126,48
|
130,33
|
128,61
|
| 06/10/2026 |
226.039 |
-0,32%
|
134,00
|
132,04
|
134,6899
|
132,13
|
| 05/10/2026 |
324.070 |
-0,88%
|
139,13
|
129,42
|
139,13
|
132,67
|
| 02/10/2026 |
422.027 |
2,32%
|
133,08
|
132,5828
|
134,865
|
133,85
|
| 01/10/2026 |
332.181 |
1,55%
|
128,92
|
127,40
|
131,93
|
130,82
|
| 30/09/2026 |
307.852 |
-2,17%
|
132,51
|
127,845
|
132,51
|
128,82
|
| 29/09/2026 |
297.214 |
-0,84%
|
133,80
|
131,24
|
133,93
|
131,68
|
| 28/09/2026 |
267.745 |
0,03%
|
131,8434
|
130,655
|
133,8925
|
132,79
|
| 25/09/2026 |
302.689 |
2,02%
|
130,17
|
130,17
|
133,56
|
132,75
|
| 24/09/2026 |
581.442 |
-3,88%
|
137,6101
|
128,09
|
137,6101
|
130,17
|
| 23/09/2026 |
571.976 |
-1,85%
|
140,80
|
134,665
|
140,80
|
135,49
|
| 22/09/2026 |
485.174 |
-3,72%
|
151,04
|
137,525
|
151,04
|
138,04
|
| 21/09/2026 |
376.009 |
-2,22%
|
147,79
|
142,85
|
147,80
|
143,38
|
| 18/09/2026 |
203.343 |
1,07%
|
144,89
|
144,06
|
146,61
|
146,61
|
| 17/09/2026 |
209.360 |
-0,16%
|
146,545
|
143,98
|
148,00
|
144,89
|
| 16/09/2026 |
219.500 |
1,31%
|
144,60
|
142,69
|
149,13
|
145,04
|
| 15/09/2026 |
284.351 |
-0,16%
|
142,00
|
142,00
|
145,115
|
143,17
|
| 14/09/2026 |
201.320 |
-1,69%
|
144,00
|
141,80
|
146,0699
|
143,40
|
| 11/09/2026 |
194.858 |
-1,30%
|
150,00
|
145,67
|
150,00
|
145,85
|
| 10/09/2026 |
228.596 |
-2,81%
|
151,84
|
146,84
|
151,84
|
147,77
|
| 09/09/2026 |
144.750 |
-1,13%
|
153,78
|
149,595
|
155,75
|
152,04
|
| 08/09/2026 |
131.633 |
-2,17%
|
157,08
|
153,56
|
159,2488
|
153,78
|
| 04/09/2026 |
132.590 |
0,48%
|
156,36
|
154,17
|
159,00
|
157,08
|
| 03/09/2026 |
219.513 |
2,27%
|
154,00
|
151,0756
|
156,94
|
156,36
|
| 02/09/2026 |
191.240 |
3,58%
|
148,00
|
145,25
|
153,50
|
152,89
|
| 01/09/2026 |
191.607 |
-4,31%
|
153,77
|
146,83
|
154,6426
|
147,68
|
| 31/08/2026 |
149.676 |
0,24%
|
157,03
|
151,70
|
157,03
|
154,11
|
| 28/08/2026 |
209.445 |
-1,73%
|
156,71
|
153,06
|
158,255
|
153,96
|
| 27/08/2026 |
153.437 |
-0,49%
|
157,48
|
154,51
|
158,14
|
156,71
|
| 26/08/2026 |
169.947 |
1,40%
|
156,715
|
154,73
|
159,60
|
157,48
|
| 25/08/2026 |
234.068 |
-0,70%
|
156,50
|
154,44
|
159,00
|
155,23
|
| 24/08/2026 |
250.645 |
-0,45%
|
159,765
|
154,91
|
159,765
|
156,33
|
| 21/08/2026 |
436.976 |
2,84%
|
152,73
|
152,73
|
158,10
|
157,09
|
| 20/08/2026 |
286.133 |
1,96%
|
146,86
|
146,86
|
154,315
|
152,73
|
| 19/08/2026 |
215.406 |
1,35%
|
149,70
|
147,0043
|
149,915
|
149,85
|
| 18/08/2026 |
166.644 |
-4,08%
|
151,03
|
147,69
|
151,0384
|
147,69
|
| 17/08/2026 |
147.295 |
0,71%
|
152,88
|
151,18
|
154,59
|
153,97
|
| 14/08/2026 |
187.716 |
0,35%
|
151,61
|
150,36
|
154,73
|
152,89
|
| 13/08/2026 |
276.283 |
-2,00%
|
155,66
|
151,05
|
157,325
|
152,35
|
| 12/08/2026 |
312.512 |
-0,03%
|
155,81
|
152,94
|
158,27
|
155,09
|
| 11/08/2026 |
324.104 |
0,30%
|
157,64
|
155,00
|
159,51
|
155,78
|
| 10/08/2026 |
314.452 |
0,05%
|
158,36
|
152,92
|
158,36
|
155,39
|
| 07/08/2026 |
193.398 |
1,24%
|
156,36
|
154,105
|
157,005
|
155,29
|
| 06/08/2026 |
190.856 |
0,43%
|
152,82
|
152,00
|
154,75
|
153,44
|
| 05/08/2026 |
291.793 |
-2,82%
|
153,59
|
152,18
|
160,24
|
152,81
|
| 04/08/2026 |
746.285 |
5,68%
|
150,58
|
148,96
|
157,46
|
156,72
|
| 03/08/2026 |
606.364 |
4,18%
|
143,11
|
143,10
|
148,455
|
148,36
|
| 31/07/2026 |
282.939 |
-0,36%
|
142,92
|
141,54
|
144,93
|
142,41
|
| 30/07/2026 |
502.465 |
0,06%
|
162,50
|
138,48
|
162,50
|
142,92
|
| 29/07/2026 |
463.039 |
-6,15%
|
153,00
|
141,53
|
153,97
|
142,82
|
| 28/07/2026 |
973.745 |
-1,76%
|
160,98
|
148,24
|
161,00
|
152,50
|
| 27/07/2026 |
798.425 |
-0,22%
|
155,14
|
152,79
|
158,20
|
154,95
|
| 24/07/2026 |
417.511 |
2,01%
|
153,47
|
151,86
|
157,25
|
155,14
|
| 23/07/2026 |
994.741 |
2,23%
|
148,65
|
146,63
|
155,57
|
151,97
|
| 22/07/2026 |
407.824 |
1,54%
|
146,40
|
146,40
|
150,28
|
148,65
|
| 21/07/2026 |
238.826 |
3,18%
|
142,95
|
140,80
|
147,71
|
146,40
|
| 20/07/2026 |
281.541 |
-1,14%
|
143,60
|
141,17
|
145,8156
|
142,00
|
| 17/07/2026 |
220.727 |
-2,18%
|
145,72
|
142,81
|
147,8799
|
143,66
|
| 16/07/2026 |
325.867 |
0,79%
|
145,65
|
144,23
|
149,11
|
146,72
|
| 15/07/2026 |
325.009 |
-0,14%
|
144,70
|
142,68
|
146,84
|
145,54
|
| 14/07/2026 |
399.733 |
-0,12%
|
145,4488
|
143,70
|
148,93
|
145,75
|
| 13/07/2026 |
255.126 |
-0,37%
|
146,34
|
144,17
|
147,93
|
145,85
|
| 10/07/2026 |
377.897 |
2,50%
|
142,28
|
142,28
|
147,49
|
146,34
|
| 09/07/2026 |
313.936 |
2,03%
|
137,15
|
137,15
|
144,27
|
142,77
|
| 08/07/2026 |
272.813 |
-1,32%
|
141,82
|
138,0933
|
142,35
|
139,94
|
| 07/07/2026 |
262.693 |
-1,38%
|
144,22
|
139,60
|
144,22
|
141,83
|
| 06/07/2026 |
227.730 |
1,06%
|
142,70
|
141,44
|
145,43
|
144,22
|
| 02/07/2026 |
347.014 |
-1,52%
|
141,83
|
140,34
|
149,08
|
142,70
|
| 01/07/2026 |
612.899 |
-5,53%
|
153,48
|
144,72
|
153,48
|
144,72
|
| 30/06/2026 |
262.637 |
-0,10%
|
155,00
|
153,11
|
155,50
|
153,48
|
| 29/06/2026 |
265.111 |
1,37%
|
151,02
|
148,00
|
154,00
|
153,64
|
| 26/06/2026 |
341.835 |
0,07%
|
149,50
|
148,44
|
151,88
|
151,60
|
| 25/06/2026 |
22.124 |
5,11%
|
143,56
|
143,37
|
151,11
|
150,99
|
| 24/06/2026 |
197.588 |
2,72%
|
138,00
|
138,00
|
144,84
|
143,35
|
| 23/06/2026 |
268.001 |
-1,81%
|
141,16
|
137,4297
|
142,93
|
139,52
|
| 18/06/2026 |
208.016 |
1,56%
|
140,50
|
138,67
|
142,51
|
142,30
|
| 17/06/2026 |
339.008 |
-0,17%
|
138,10
|
135,835
|
143,01
|
137,75
|
| 16/06/2026 |
277.322 |
1,11%
|
137,00
|
136,42
|
138,7667
|
138,10
|
| 15/06/2026 |
191.926 |
1,19%
|
135,05
|
135,05
|
139,41
|
136,65
|
| 12/06/2026 |
260.695 |
0,81%
|
136,00
|
133,35
|
136,00
|
135,05
|
| 11/06/2026 |
187.826 |
5,85%
|
126,10
|
126,10
|
134,87
|
133,96
|
| 10/06/2026 |
315.452 |
-4,19%
|
132,09
|
126,95
|
133,79
|
126,95
|
| 09/06/2026 |
400.637 |
1,02%
|
134,00
|
129,38
|
135,93
|
132,62
|
| 08/06/2026 |
203.624 |
0,77%
|
133,00
|
130,055
|
134,53
|
131,39
|
| 05/06/2026 |
179.234 |
-1,88%
|
132,46
|
129,82
|
133,996
|
130,53
|
| 04/06/2026 |
348.949 |
-0,81%
|
136,73
|
132,51
|
136,73
|
133,13
|
| 03/06/2026 |
269.863 |
1,87%
|
131,81
|
131,195
|
134,79
|
134,05
|
| 02/06/2026 |
678.090 |
4,53%
|
126,66
|
126,66
|
132,045
|
131,81
|
