Omeros Corporation (OMER)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
452.698 |
-3,49%
|
7,39
|
6,9601
|
7,75
|
7,20
|
10/08/2022 |
899.176 |
20,32%
|
6,50
|
6,50
|
7,55
|
7,46
|
09/08/2022 |
414.814 |
-8,15%
|
6,61
|
6,105
|
6,62
|
6,20
|
08/08/2022 |
517.568 |
-1,17%
|
6,96
|
6,6501
|
7,19
|
6,75
|
05/08/2022 |
645.618 |
19,20%
|
5,70
|
5,46
|
6,8899
|
6,83
|
04/08/2022 |
371.254 |
6,51%
|
5,41
|
5,03
|
5,83
|
5,73
|
03/08/2022 |
347.806 |
13,03%
|
4,88
|
4,78
|
5,46
|
5,38
|
02/08/2022 |
260.708 |
5,78%
|
4,50
|
4,50
|
4,76
|
4,76
|
01/08/2022 |
420.456 |
-9,64%
|
4,82
|
4,495
|
4,94
|
4,50
|
29/07/2022 |
876.937 |
11,41%
|
4,54
|
4,50
|
5,2694
|
4,98
|
28/07/2022 |
617.015 |
9,29%
|
4,11
|
4,03
|
4,50
|
4,47
|
27/07/2022 |
227.711 |
4,87%
|
3,84
|
3,81
|
4,125
|
4,09
|
26/07/2022 |
181.496 |
3,18%
|
3,78
|
3,66
|
3,93
|
3,90
|
25/07/2022 |
181.993 |
-3,82%
|
3,88
|
3,725
|
3,88
|
3,78
|
22/07/2022 |
385.935 |
0,64%
|
3,88
|
3,7197
|
3,93
|
3,925
|
21/07/2022 |
194.044 |
-4,18%
|
4,08
|
3,90
|
4,10
|
3,90
|
20/07/2022 |
426.215 |
4,09%
|
3,93
|
3,9673
|
4,245
|
4,07
|