Omeros Corporation (OMER)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
508.867 |
2,08%
|
6,30
|
6,28
|
6,6999
|
6,39
|
19/05/2023 |
639.149 |
4,85%
|
5,76
|
5,735
|
6,285
|
6,05
|
18/05/2023 |
356.392 |
-2,86%
|
5,95
|
5,67
|
6,30
|
5,77
|
17/05/2023 |
364.109 |
11,65%
|
5,35
|
5,25
|
6,03
|
5,94
|
16/05/2023 |
329.034 |
-1,30%
|
5,35
|
5,24
|
5,50
|
5,32
|
15/05/2023 |
241.666 |
-5,60%
|
5,71
|
5,39
|
5,91
|
5,39
|
12/05/2023 |
206.627 |
4,48%
|
5,47
|
5,47
|
5,74
|
5,71
|
11/05/2023 |
431.996 |
-9,82%
|
6,00
|
5,425
|
6,03
|
5,465
|
10/05/2023 |
549.398 |
21,20%
|
5,20
|
4,92
|
6,11
|
6,06
|
09/05/2023 |
220.898 |
0,00%
|
4,94
|
4,84
|
5,03
|
5,00
|
08/05/2023 |
221.871 |
-2,34%
|
5,15
|
4,87
|
5,20
|
5,00
|
05/05/2023 |
182.668 |
3,02%
|
5,01
|
4,95
|
5,2173
|
5,12
|
04/05/2023 |
234.647 |
1,02%
|
4,90
|
4,7046
|
5,03
|
4,97
|
03/05/2023 |
303.795 |
-0,81%
|
4,94
|
4,90
|
5,23
|
4,92
|
02/05/2023 |
348.582 |
-12,37%
|
5,66
|
4,94
|
5,66
|
4,96
|
01/05/2023 |
254.355 |
-2,41%
|
5,82
|
5,66
|
6,08
|
5,66
|
28/04/2023 |
183.029 |
-0,52%
|
5,78
|
5,73
|
5,98
|
5,80
|
27/04/2023 |
218.884 |
4,29%
|
5,65
|
5,57
|
6,009
|
5,83
|
26/04/2023 |
398.755 |
-3,29%
|
5,84
|
5,25
|
5,86
|
5,59
|
25/04/2023 |
1.001.896 |
-5,32%
|
6,08
|
5,72
|
6,35
|
5,78
|
24/04/2023 |
505.277 |
7,86%
|
5,64
|
5,4501
|
6,11
|
6,105
|
21/04/2023 |
262.940 |
8,64%
|
5,21
|
5,21
|
5,80
|
5,66
|
20/04/2023 |
271.759 |
-10,94%
|
5,77
|
5,20
|
5,785
|
5,21
|
19/04/2023 |
299.653 |
-4,88%
|
6,12
|
5,72
|
6,2191
|
5,85
|
18/04/2023 |
163.781 |
0,82%
|
6,04
|
6,01
|
6,20
|
6,15
|
17/04/2023 |
253.745 |
-3,94%
|
6,35
|
6,01
|
6,53
|
6,10
|
14/04/2023 |
383.637 |
0,63%
|
6,31
|
6,07
|
6,40
|
6,35
|
13/04/2023 |
608.466 |
11,44%
|
5,59
|
5,59
|
6,34
|
6,252
|
12/04/2023 |
285.774 |
-1,23%
|
5,67
|
5,40
|
5,79
|
5,61
|
11/04/2023 |
453.770 |
10,51%
|
5,14
|
5,08
|
5,7699
|
5,68
|
10/04/2023 |
252.599 |
6,26%
|
4,70
|
4,70
|
5,18
|
5,09
|
06/04/2023 |
167.091 |
7,64%
|
4,42
|
4,42
|
4,79
|
4,79
|
05/04/2023 |
226.160 |
-2,84%
|
4,61
|
4,345
|
4,87
|
4,45
|
04/04/2023 |
185.866 |
-0,87%
|
4,57
|
4,50
|
4,77
|
4,58
|
03/04/2023 |
166.516 |
-0,65%
|
4,65
|
4,5099
|
4,77
|
4,62
|
31/03/2023 |
146.488 |
4,73%
|
4,48
|
4,43
|
4,66
|
4,65
|
30/03/2023 |
232.495 |
-1,99%
|
4,60
|
4,15
|
4,60
|
4,44
|
29/03/2023 |
235.268 |
9,42%
|
4,16
|
4,16
|
4,59
|
4,53
|
28/03/2023 |
178.472 |
2,73%
|
4,07
|
3,93
|
4,2508
|
4,14
|
27/03/2023 |
342.446 |
4,15%
|
3,88
|
3,61
|
4,04
|
4,02
|
24/03/2023 |
125.887 |
4,61%
|
3,62
|
3,51
|
3,88
|
3,86
|
23/03/2023 |
114.115 |
2,79%
|
3,61
|
3,61
|
3,77
|
3,69
|
22/03/2023 |
147.894 |
0,28%
|
3,63
|
3,41
|
3,75
|
3,59
|
21/03/2023 |
158.326 |
10,15%
|
3,26
|
3,26
|
3,63
|
3,58
|
20/03/2023 |
170.236 |
-8,19%
|
3,51
|
3,21
|
3,55
|
3,25
|
17/03/2023 |
249.435 |
-10,43%
|
3,92
|
3,51
|
3,93
|
3,52
|
16/03/2023 |
132.321 |
4,52%
|
3,71
|
3,631
|
4,02
|
3,93
|
15/03/2023 |
163.321 |
-0,27%
|
3,70
|
3,70
|
3,87
|
3,76
|
14/03/2023 |
373.215 |
9,28%
|
3,06
|
3,06
|
3,84
|
3,77
|
13/03/2023 |
175.140 |
5,83%
|
3,28
|
3,28
|
3,49
|
3,45
|
10/03/2023 |
401.515 |
-10,93%
|
3,67
|
3,23
|
3,67
|
3,26
|
09/03/2023 |
139.677 |
-2,92%
|
3,81
|
3,53
|
3,84
|
3,66
|
08/03/2023 |
161.492 |
2,17%
|
3,70
|
3,51
|
3,775
|
3,77
|
07/03/2023 |
256.317 |
2,50%
|
3,60
|
3,60
|
3,80
|
3,69
|
06/03/2023 |
118.801 |
-6,49%
|
3,84
|
3,59
|
3,85
|
3,60
|
03/03/2023 |
116.317 |
1,05%
|
3,81
|
3,76
|
3,90
|
3,85
|
02/03/2023 |
97.071 |
7,63%
|
3,56
|
3,50
|
3,83
|
3,81
|
01/03/2023 |
228.618 |
-6,10%
|
3,73
|
3,52
|
3,83
|
3,54
|
28/02/2023 |
166.042 |
-3,09%
|
3,91
|
3,765
|
3,94
|
3,77
|
27/02/2023 |
140.300 |
2,64%
|
3,74
|
3,69
|
3,925
|
3,89
|
24/02/2023 |
183.837 |
-2,32%
|
3,85
|
3,78
|
4,02
|
3,79
|
23/02/2023 |
215.717 |
-4,90%
|
4,12
|
3,855
|
4,15
|
3,88
|
22/02/2023 |
188.805 |
-2,16%
|
4,09
|
4,045
|
4,31
|
4,08
|
21/02/2023 |
227.340 |
-6,92%
|
4,42
|
4,145
|
4,46
|
4,17
|
20/02/2023 |
283.090 |
-1,75%
|
4,56
|
4,43
|
4,62
|
4,48
|
17/02/2023 |
283.090 |
-1,75%
|
4,56
|
4,43
|
4,62
|
4,48
|
16/02/2023 |
232.578 |
-2,15%
|
4,62
|
4,44
|
4,68
|
4,56
|
15/02/2023 |
286.434 |
-3,52%
|
4,83
|
4,5201
|
4,83
|
4,66
|
14/02/2023 |
229.524 |
4,10%
|
4,66
|
4,53
|
4,85
|
4,83
|
13/02/2023 |
394.874 |
-8,12%
|
5,05
|
4,43
|
5,05
|
4,64
|
10/02/2023 |
362.421 |
-3,26%
|
5,25
|
5,01
|
5,26
|
5,05
|
09/02/2023 |
501.259 |
0,00%
|
5,21
|
5,0297
|
5,335
|
5,22
|
08/02/2023 |
1.019.527 |
1,75%
|
5,16
|
4,95
|
5,32
|
5,22
|
07/02/2023 |
2.121.279 |
3,01%
|
4,80
|
4,43
|
5,42
|
5,13
|
06/02/2023 |
12.047.069 |
62,78%
|
4,09
|
3,70
|
5,04
|
5,03
|
03/02/2023 |
129.828 |
-2,86%
|
3,15
|
2,99
|
3,18
|
3,06
|
02/02/2023 |
276.946 |
9,38%
|
2,92
|
2,90
|
3,17
|
3,15
|
01/02/2023 |
158.423 |
-0,69%
|
2,93
|
2,84
|
2,95
|
2,88
|
31/01/2023 |
234.376 |
2,11%
|
2,84
|
2,76
|
2,93
|
2,90
|
30/01/2023 |
163.404 |
5,19%
|
2,73
|
2,70
|
2,84
|
2,84
|
27/01/2023 |
151.849 |
6,72%
|
2,55
|
2,52
|
2,71
|
2,70
|
26/01/2023 |
304.095 |
0,00%
|
2,52
|
2,475
|
2,55
|
2,53
|
25/01/2023 |
111.272 |
-1,17%
|
2,56
|
2,47
|
2,56
|
2,53
|
24/01/2023 |
207.254 |
1,19%
|
2,53
|
2,51
|
2,585
|
2,56
|
23/01/2023 |
204.940 |
-1,94%
|
2,59
|
2,515
|
2,63
|
2,53
|
20/01/2023 |
242.085 |
-8,19%
|
2,81
|
2,55
|
2,854
|
2,58
|
19/01/2023 |
196.929 |
-3,10%
|
2,89
|
2,79
|
2,97
|
2,81
|
18/01/2023 |
253.373 |
-0,34%
|
2,92
|
2,77
|
2,93
|
2,90
|
17/01/2023 |
256.139 |
0,35%
|
2,85
|
2,805
|
2,94
|
2,91
|
16/01/2023 |
441.233 |
9,16%
|
2,69
|
2,69
|
3,00
|
2,98
|
13/01/2023 |
441.233 |
9,16%
|
2,69
|
2,69
|
3,00
|
2,98
|
12/01/2023 |
130.706 |
0,37%
|
2,75
|
2,645
|
2,78
|
2,73
|
11/01/2023 |
160.770 |
-6,85%
|
2,98
|
2,625
|
2,98
|
2,72
|
10/01/2023 |
327.132 |
1,74%
|
2,86
|
2,8488
|
3,01
|
2,92
|
09/01/2023 |
128.667 |
1,41%
|
2,87
|
2,79
|
3,00
|
2,87
|
06/01/2023 |
174.682 |
-2,10%
|
2,89
|
2,7311
|
2,89
|
2,80
|
05/01/2023 |
196.917 |
0,00%
|
2,78
|
2,63
|
2,875
|
2,86
|
04/01/2023 |
336.325 |
15,32%
|
2,48
|
2,48
|
2,88
|
2,86
|
03/01/2023 |
277.995 |
9,74%
|
2,35
|
2,28
|
2,535
|
2,48
|
02/01/2023 |
404.492 |
0,68%
|
2,13
|
2,12
|
2,27
|
2,21
|