Omeros Corporation (OMER)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
179.781 |
0,00%
|
4,94
|
4,83
|
5,20
|
5,20
|
17-07-2024 |
179.781 |
2,06%
|
4,94
|
4,83
|
5,20
|
5,20
|
16-07-2024 |
200.750 |
14,75%
|
4,53
|
4,53
|
5,10
|
5,095
|
15-07-2024 |
208.725 |
3,98%
|
4,30
|
4,30
|
4,58
|
4,44
|
12-07-2024 |
124.839 |
0,47%
|
4,31
|
4,19
|
4,49
|
4,27
|
11-07-2024 |
109.267 |
4,94%
|
4,17
|
4,04
|
4,28
|
4,25
|
10-07-2024 |
134.967 |
3,85%
|
3,93
|
3,905
|
4,14
|
4,05
|
09-07-2024 |
63.045 |
0,26%
|
3,89
|
3,87
|
4,00
|
3,90
|
08-07-2024 |
65.928 |
0,65%
|
3,90
|
3,85
|
3,96
|
3,89
|
05-07-2024 |
44.842 |
-0,39%
|
3,88
|
3,84
|
3,93
|
3,865
|
04-07-2024 |
21.658 |
0,00%
|
3,86
|
3,84
|
3,93
|
3,88
|
03-07-2024 |
21.658 |
0,78%
|
3,86
|
3,84
|
3,93
|
3,88
|
02-07-2024 |
49.964 |
-2,53%
|
3,96
|
3,845
|
3,96
|
3,85
|
01-07-2024 |
80.408 |
-2,71%
|
4,05
|
3,91
|
4,05
|
3,95
|
28-06-2024 |
383.368 |
2,79%
|
3,99
|
3,90
|
4,09
|
4,06
|
27-06-2024 |
53.057 |
3,40%
|
3,83
|
3,775
|
3,95
|
3,95
|
26-06-2024 |
77.030 |
-1,80%
|
3,86
|
3,74
|
3,90
|
3,82
|
25-06-2024 |
58.405 |
-4,77%
|
4,07
|
3,87
|
4,07
|
3,89
|
24-06-2024 |
101.050 |
2,90%
|
3,97
|
3,95
|
4,115
|
4,085
|
21-06-2024 |
326.843 |
0,38%
|
3,99
|
3,90
|
4,03
|
3,97
|
20-06-2024 |
146.278 |
-3,30%
|
4,04
|
3,945
|
4,10
|
3,955
|
19-06-2024 |
171.644 |
0,00%
|
4,07
|
3,99
|
4,25
|
4,09
|
18-06-2024 |
171.644 |
0,74%
|
4,07
|
3,99
|
4,25
|
4,09
|
17-06-2024 |
202.576 |
-0,49%
|
4,06
|
3,9704
|
4,22
|
4,04
|
14-06-2024 |
246.898 |
-4,02%
|
3,78
|
4,04
|
4,41
|
4,06
|
13-06-2024 |
360.429 |
12,20%
|
3,78
|
3,76
|
4,245
|
4,23
|
12-06-2024 |
781.839 |
-1,05%
|
3,95
|
3,70
|
4,2599
|
3,77
|
11-06-2024 |
160.669 |
-1,04%
|
3,82
|
3,71
|
3,83
|
3,81
|
10-06-2024 |
177.219 |
-0,29%
|
3,82
|
3,82
|
3,975
|
3,849
|
07-06-2024 |
209.865 |
-1,28%
|
3,87
|
3,765
|
4,05
|
3,86
|
06-06-2024 |
265.342 |
-1,76%
|
3,87
|
3,815
|
4,09
|
3,91
|
05-06-2024 |
298.478 |
4,46%
|
3,87
|
3,79
|
4,05
|
3,98
|
04-06-2024 |
385.348 |
-6,16%
|
4,04
|
3,80
|
4,15
|
3,81
|
03-06-2024 |
608.485 |
20,83%
|
3,40
|
3,395
|
4,08
|
4,06
|
31-05-2024 |
122.622 |
1,51%
|
3,31
|
3,29
|
3,40
|
3,37
|
30-05-2024 |
271.612 |
0,61%
|
3,31
|
3,295
|
3,39
|
3,32
|
29-05-2024 |
117.690 |
-0,15%
|
3,30
|
3,29
|
3,44
|
3,31
|
28-05-2024 |
126.714 |
-1,05%
|
3,36
|
3,28
|
3,39
|
3,315
|
27-05-2024 |
54.938 |
0,00%
|
3,32
|
3,295
|
3,37
|
3,35
|
24-05-2024 |
54.938 |
-2,05%
|
3,32
|
3,295
|
3,37
|
3,35
|
23-05-2024 |
128.040 |
-3,51%
|
3,43
|
3,285
|
3,43
|
3,30
|
22-05-2024 |
134.182 |
1,79%
|
3,37
|
3,29
|
3,505
|
3,42
|
21-05-2024 |
112.948 |
1,82%
|
3,31
|
3,27
|
3,388
|
3,36
|
20-05-2024 |
271.671 |
-4,35%
|
3,34
|
3,27
|
3,525
|
3,30
|
17-05-2024 |
259.484 |
4,23%
|
3,30
|
3,28
|
3,57
|
3,45
|
16-05-2024 |
784.617 |
-20,86%
|
4,15
|
3,06
|
3,41
|
3,30
|
15-05-2024 |
320.336 |
-0,71%
|
4,15
|
4,08
|
4,34
|
4,17
|
14-05-2024 |
333.757 |
12,00%
|
3,80
|
3,79
|
4,21
|
4,20
|
13-05-2024 |
102.183 |
6,84%
|
3,54
|
3,50
|
3,75
|
3,75
|
10-05-2024 |
128.163 |
-1,40%
|
3,52
|
3,37
|
3,60
|
3,51
|
09-05-2024 |
110.167 |
0,85%
|
3,52
|
3,3157
|
3,62
|
3,56
|
08-05-2024 |
88.487 |
-3,02%
|
3,60
|
3,505
|
3,695
|
3,53
|
07-05-2024 |
113.051 |
-0,82%
|
3,70
|
3,6299
|
3,74
|
3,64
|
06-05-2024 |
117.564 |
-1,61%
|
3,75
|
3,645
|
3,92
|
3,67
|
03-05-2024 |
112.746 |
0,40%
|
3,76
|
3,6101
|
3,84
|
3,735
|
02-05-2024 |
163.909 |
9,41%
|
3,43
|
3,38
|
3,73
|
3,72
|
01-05-2024 |
175.350 |
7,94%
|
3,01
|
3,175
|
3,475
|
3,40
|
30-04-2024 |
78.658 |
0,64%
|
3,01
|
3,075
|
3,185
|
3,15
|
29-04-2024 |
120.156 |
-0,64%
|
3,01
|
3,105
|
3,31
|
3,13
|
26-04-2024 |
88.562 |
2,94%
|
3,01
|
3,07
|
3,175
|
3,15
|
25-04-2024 |
193.265 |
0,66%
|
3,01
|
2,965
|
3,10
|
3,06
|
24-04-2024 |
160.332 |
-1,62%
|
3,05
|
3,03
|
3,12
|
3,04
|
23-04-2024 |
129.132 |
0,33%
|
3,05
|
3,07
|
3,25
|
3,09
|
22-04-2024 |
181.935 |
0,98%
|
3,05
|
3,00
|
3,14
|
3,08
|
19-04-2024 |
228.623 |
-5,14%
|
3,32
|
3,025
|
3,25
|
3,045
|
18-04-2024 |
282.989 |
-3,89%
|
3,32
|
3,195
|
3,41
|
3,21
|
17-04-2024 |
155.503 |
-2,62%
|
3,39
|
3,33
|
3,565
|
3,34
|
16-04-2024 |
143.577 |
1,48%
|
3,39
|
3,28
|
3,48
|
3,43
|
15-04-2024 |
289.103 |
-10,11%
|
3,52
|
3,36
|
3,82
|
3,38
|
12-04-2024 |
166.593 |
-4,57%
|
3,52
|
3,7225
|
4,10
|
3,76
|
11-04-2024 |
304.317 |
8,24%
|
3,52
|
3,62
|
3,965
|
3,94
|
10-04-2024 |
265.408 |
6,12%
|
3,52
|
3,312
|
3,66
|
3,64
|
09-04-2024 |
183.151 |
0,29%
|
3,52
|
3,38
|
3,5917
|
3,43
|
08-04-2024 |
277.305 |
-0,29%
|
3,52
|
3,39
|
3,6627
|
3,42
|
05-04-2024 |
312.534 |
9,94%
|
3,12
|
3,115
|
3,47
|
3,43
|
04-04-2024 |
372.308 |
-0,95%
|
3,11
|
3,10
|
3,3501
|
3,12
|
03-04-2024 |
198.246 |
3,20%
|
3,00
|
3,00
|
3,205
|
3,1475
|
02-04-2024 |
674.231 |
-4,70%
|
3,41
|
2,612
|
3,10
|
3,04
|
01-04-2024 |
317.837 |
-7,54%
|
3,41
|
3,08
|
3,41
|
3,19
|
28-03-2024 |
118.003 |
0,88%
|
3,49
|
3,355
|
3,505
|
3,45
|
27-03-2024 |
170.446 |
-1,16%
|
3,41
|
3,364
|
3,53
|
3,42
|
26-03-2024 |
128.572 |
0,58%
|
3,41
|
3,3402
|
3,5814
|
3,46
|
25-03-2024 |
183.303 |
1,03%
|
3,41
|
3,3402
|
3,52
|
3,435
|
22-03-2024 |
271.180 |
-7,36%
|
3,60
|
3,40
|
3,6499
|
3,40
|
21-03-2024 |
207.163 |
-2,65%
|
3,77
|
3,66
|
3,94
|
3,67
|
20-03-2024 |
157.727 |
5,01%
|
3,62
|
3,525
|
3,81
|
3,77
|
19-03-2024 |
183.435 |
1,99%
|
3,61
|
3,4905
|
3,7027
|
3,59
|
18-03-2024 |
369.305 |
-3,56%
|
3,61
|
3,355
|
3,6659
|
3,52
|
15-03-2024 |
407.884 |
-0,82%
|
3,65
|
3,60
|
3,8035
|
3,65
|
14-03-2024 |
901.703 |
-8,91%
|
4,03
|
3,66
|
4,031
|
3,68
|
13-03-2024 |
217.889 |
0,25%
|
4,15
|
4,01
|
4,1901
|
4,04
|
12-03-2024 |
245.811 |
-4,05%
|
4,15
|
4,02
|
4,21
|
4,03
|
11-03-2024 |
189.426 |
-3,88%
|
4,32
|
4,18
|
4,4101
|
4,21
|
08-03-2024 |
346.830 |
-3,10%
|
4,58
|
4,32
|
4,70
|
4,38
|
07-03-2024 |
182.506 |
2,38%
|
4,42
|
4,37
|
4,60
|
4,515
|
06-03-2024 |
358.451 |
4,75%
|
4,44
|
4,155
|
4,60
|
4,41
|
05-03-2024 |
204.741 |
-5,18%
|
4,44
|
4,19
|
4,46
|
4,21
|
04-03-2024 |
436.556 |
-7,11%
|
4,54
|
4,23
|
4,845
|
4,44
|
01-03-2024 |
307.893 |
6,22%
|
4,54
|
4,48
|
4,845
|
4,78
|
29-02-2024 |
216.058 |
-0,66%
|
4,64
|
4,3999
|
4,68
|
4,50
|