Omeros Corporation (OMER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
719.745 |
-1,38%
|
9,42
|
9,00
|
9,62
|
9,28
|
| 01/07/2026 |
791.933 |
-0,58%
|
9,6322
|
9,41
|
9,73
|
9,41
|
| 30/06/2026 |
1.184.668 |
-4,04%
|
9,8281
|
9,50
|
10,16
|
9,51
|
| 29/06/2026 |
1.655.896 |
14,65%
|
8,564
|
8,517
|
9,94
|
9,91
|
| 26/06/2026 |
5.533.003 |
-19,59%
|
8,02
|
7,39
|
8,89
|
8,67
|
| 25/06/2026 |
609.432 |
1,18%
|
10,66
|
10,52
|
10,83
|
10,72
|
| 24/06/2026 |
724.246 |
0,67%
|
10,5284
|
10,40
|
10,8331
|
10,58
|
| 23/06/2026 |
575.993 |
1,79%
|
10,30
|
10,03
|
10,59
|
10,48
|
| 18/06/2026 |
1.401.180 |
6,64%
|
10,085
|
9,75
|
10,42
|
10,33
|
| 17/06/2026 |
836.983 |
1,79%
|
9,43
|
9,26
|
9,925
|
9,64
|
| 16/06/2026 |
1.311.845 |
1,77%
|
9,555
|
8,86
|
9,815
|
9,48
|
| 15/06/2026 |
1.084.939 |
6,07%
|
8,8356
|
8,82
|
9,61
|
9,33
|
| 12/06/2026 |
5.173.409 |
-14,20%
|
9,8298
|
6,7601
|
10,1109
|
8,735
|
| 11/06/2026 |
631.542 |
-0,34%
|
10,20
|
10,025
|
10,48
|
10,18
|
| 10/06/2026 |
763.780 |
2,36%
|
9,8211
|
9,8211
|
10,4497
|
10,20
|
| 09/06/2026 |
951.434 |
1,17%
|
9,93
|
9,55
|
10,04
|
9,97
|
| 08/06/2026 |
867.618 |
0,72%
|
9,97
|
9,63
|
10,10
|
9,85
|
| 05/06/2026 |
1.052.931 |
-4,49%
|
10,25
|
9,75
|
10,255
|
9,79
|
| 04/06/2026 |
805.448 |
0,98%
|
10,1387
|
10,10
|
10,80
|
10,25
|
| 03/06/2026 |
1.160.244 |
-0,93%
|
10,31
|
9,86
|
10,31
|
10,16
|
| 02/06/2026 |
1.129.038 |
-4,29%
|
10,78
|
10,215
|
10,78
|
10,26
|
| 01/06/2026 |
806.158 |
-3,71%
|
10,9946
|
10,61
|
11,00
|
10,72
|
| 29/05/2026 |
816.684 |
-1,03%
|
11,07
|
10,765
|
11,12
|
11,04
|
| 28/05/2026 |
721.756 |
0,72%
|
11,0778
|
10,58
|
11,205
|
11,15
|
| 27/05/2026 |
3.460.768 |
-4,98%
|
11,60
|
10,55
|
12,02
|
11,07
|
| 26/05/2026 |
724.587 |
1,66%
|
11,52
|
11,4647
|
12,00
|
11,65
|
| 22/05/2026 |
775.229 |
-4,18%
|
11,99
|
11,455
|
11,99
|
11,46
|
| 21/05/2026 |
679.338 |
-3,39%
|
12,3829
|
11,92
|
12,5558
|
11,96
|
| 20/05/2026 |
665.097 |
3,43%
|
12,02
|
12,00
|
12,55
|
12,38
|
| 19/05/2026 |
825.096 |
2,31%
|
11,84
|
11,41
|
11,97
|
11,97
|
| 18/05/2026 |
1.189.323 |
-4,49%
|
12,2151
|
11,66
|
12,35
|
11,70
|
| 15/05/2026 |
1.504.639 |
-8,62%
|
12,94
|
11,8001
|
13,00
|
12,25
|
| 14/05/2026 |
2.124.394 |
-7,65%
|
14,40
|
12,5101
|
14,72
|
13,28
|
| 13/05/2026 |
1.284.295 |
-2,58%
|
14,823
|
13,78
|
14,947
|
14,38
|
| 12/05/2026 |
731.073 |
2,79%
|
14,5241
|
14,33
|
14,94
|
14,76
|
| 11/05/2026 |
489.921 |
1,63%
|
14,49
|
14,13
|
14,76
|
14,36
|
| 08/05/2026 |
535.311 |
-3,55%
|
14,7696
|
14,12
|
14,83
|
14,13
|
| 07/05/2026 |
412.802 |
-1,35%
|
14,8935
|
14,36
|
14,8935
|
14,64
|
| 06/05/2026 |
303.803 |
0,41%
|
14,87
|
14,6306
|
14,915
|
14,83
|
| 05/05/2026 |
450.151 |
-0,94%
|
14,97
|
14,63
|
15,05
|
14,77
|
| 04/05/2026 |
632.100 |
-1,03%
|
15,20
|
14,695
|
15,24
|
14,91
|
| 01/05/2026 |
885.016 |
3,15%
|
14,84
|
14,46
|
15,32
|
15,06
|
| 30/04/2026 |
383.733 |
0,28%
|
14,65
|
14,575
|
14,92
|
14,60
|
| 29/04/2026 |
564.288 |
-0,68%
|
14,63
|
14,3612
|
14,72
|
14,56
|
| 28/04/2026 |
1.076.429 |
-0,48%
|
14,65
|
14,296
|
14,855
|
14,67
|
| 27/04/2026 |
224.586 |
8,24%
|
13,44
|
13,27
|
14,74
|
14,74
|
| 24/04/2026 |
970.611 |
0,00%
|
13,70
|
13,04
|
13,92
|
13,53
|
| 23/04/2026 |
563.337 |
1,12%
|
13,2926
|
13,01
|
13,70
|
13,52
|
| 22/04/2026 |
508.326 |
0,83%
|
13,327
|
13,22
|
13,613
|
13,37
|
| 21/04/2026 |
535.190 |
-1,56%
|
13,65
|
13,0203
|
13,66
|
13,26
|
| 20/04/2026 |
678.612 |
0,22%
|
13,3013
|
13,04
|
13,87
|
13,47
|
| 17/04/2026 |
1.175.300 |
7,18%
|
12,69
|
12,46
|
13,455
|
13,44
|
| 16/04/2026 |
577.773 |
2,37%
|
12,4711
|
12,09
|
12,60
|
12,54
|
| 15/04/2026 |
716.491 |
3,46%
|
11,90
|
11,90
|
12,57
|
12,25
|
| 14/04/2026 |
560.586 |
4,04%
|
11,5323
|
11,4599
|
11,84
|
11,84
|
| 13/04/2026 |
536.086 |
-0,96%
|
11,5549
|
11,25
|
11,65
|
11,38
|
| 10/04/2026 |
584.002 |
-3,53%
|
11,99
|
11,46
|
12,02
|
11,49
|
| 09/04/2026 |
808.071 |
3,43%
|
11,42
|
11,36
|
11,935
|
11,91
|
| 08/04/2026 |
760.594 |
5,65%
|
11,29
|
10,93
|
11,60
|
11,51
|
| 07/04/2026 |
883.763 |
0,87%
|
10,9705
|
10,41
|
11,00
|
10,98
|
| 06/04/2026 |
753.323 |
-0,14%
|
11,0857
|
10,70
|
11,2701
|
10,885
|
| 02/04/2026 |
1.166.833 |
-9,77%
|
11,65
|
10,8241
|
11,8109
|
10,90
|
| 01/04/2026 |
3.068.299 |
14,39%
|
11,21
|
11,20
|
12,85
|
12,08
|
| 31/03/2026 |
937.406 |
7,49%
|
10,0569
|
9,99
|
10,62
|
10,56
|
| 30/03/2026 |
705.071 |
-0,71%
|
9,9594
|
9,77
|
10,10
|
9,81
|
| 27/03/2026 |
571.340 |
-4,08%
|
10,3394
|
9,85
|
10,64
|
9,88
|
| 26/03/2026 |
344.844 |
-1,25%
|
10,46
|
10,205
|
10,695
|
10,30
|
| 25/03/2026 |
506.300 |
2,55%
|
10,3885
|
10,18
|
10,72
|
10,44
|
| 24/03/2026 |
682.483 |
-4,50%
|
10,71
|
10,05
|
10,71
|
10,18
|
| 23/03/2026 |
550.186 |
-3,00%
|
11,08
|
10,59
|
11,44
|
10,66
|
| 20/03/2026 |
378.591 |
-0,94%
|
11,01
|
10,89
|
11,22
|
11,00
|
| 19/03/2026 |
453.474 |
1,55%
|
10,80
|
10,66
|
11,25
|
11,12
|
| 18/03/2026 |
419.228 |
-2,88%
|
11,36
|
10,75
|
11,36
|
10,95
|
| 17/03/2026 |
470.408 |
1,17%
|
11,22
|
11,01
|
11,385
|
11,27
|
| 16/03/2026 |
347.515 |
-0,45%
|
11,38
|
11,09
|
11,40
|
11,14
|
| 13/03/2026 |
575.649 |
-2,01%
|
11,43
|
11,12
|
11,71
|
11,19
|
| 12/03/2026 |
538.683 |
-4,28%
|
11,97
|
11,28
|
11,97
|
11,42
|
| 11/03/2026 |
393.243 |
1,88%
|
11,73
|
11,51
|
11,98
|
11,93
|
| 10/03/2026 |
572.027 |
3,72%
|
11,30
|
11,22
|
11,935
|
11,71
|
| 09/03/2026 |
661.003 |
-2,21%
|
11,25
|
11,155
|
11,61
|
11,29
|
| 06/03/2026 |
386.087 |
0,44%
|
11,50
|
11,15
|
11,64
|
11,54
|
| 05/03/2026 |
599.261 |
-0,95%
|
11,62
|
11,33
|
11,69
|
11,49
|
| 04/03/2026 |
638.686 |
-0,43%
|
11,69
|
11,37
|
11,88
|
11,59
|
| 03/03/2026 |
489.964 |
-2,84%
|
11,74
|
11,225
|
11,77
|
11,64
|
| 02/03/2026 |
540.924 |
-0,58%
|
12,05
|
11,67
|
12,13
|
11,98
|
| 27/02/2026 |
756.606 |
4,37%
|
11,41
|
11,35
|
12,07
|
12,05
|
| 26/02/2026 |
406.086 |
1,49%
|
11,34
|
11,28
|
11,58
|
11,55
|
| 25/02/2026 |
439.939 |
-1,47%
|
11,53
|
11,31
|
11,76
|
11,38
|
| 24/02/2026 |
612.730 |
0,96%
|
11,57
|
11,36
|
11,83
|
11,55
|
| 23/02/2026 |
969.250 |
-4,98%
|
11,89
|
11,09
|
12,125
|
11,44
|
| 20/02/2026 |
745.034 |
0,25%
|
11,93
|
11,7399
|
12,22
|
12,04
|
| 19/02/2026 |
520.106 |
2,21%
|
11,73
|
11,62
|
12,14
|
12,01
|
| 18/02/2026 |
634.702 |
-1,51%
|
12,13
|
11,66
|
12,24
|
11,75
|
| 17/02/2026 |
686.760 |
2,05%
|
11,95
|
11,75
|
12,42
|
11,93
|
| 13/02/2026 |
537.115 |
2,19%
|
11,44
|
11,41
|
12,14
|
11,69
|
| 12/02/2026 |
363.691 |
1,87%
|
11,24
|
11,05
|
11,535
|
11,44
|
| 11/02/2026 |
496.914 |
0,54%
|
11,2399
|
11,00
|
11,45
|
11,23
|
| 10/02/2026 |
355.162 |
-1,15%
|
11,25
|
11,12
|
11,46
|
11,17
|
| 09/02/2026 |
437.023 |
1,25%
|
11,2374
|
11,03
|
11,445
|
11,30
|
| 06/02/2026 |
752.942 |
4,66%
|
10,84
|
10,84
|
11,41
|
11,16
|
